Ιστορία των ημερήσιων τιμών EEK /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 0.06411 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 κορόνα Εσθονίας = 0.06357 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / EEK
Date | EEK/XEU |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06380 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06393 |
| 0.06391 |
| 0.06393 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06393 |
| 0.06389 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06389 |