Istoria de rate de zi cu zi EGP /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră egipteană = 1 459.3975 Brazilian Cruzeiro
minim asupra
1 liră egipteană = 273.3975 Brazilian Cruzeiro
Istoria Prețul de BRC / EGP
Date | EGP/BRC |
| 295.5868 |
| 296.4091 |
| 293.5108 |
| 290.4860 |
| 290.4124 |
| 289.0538 |
| 291.9616 |
| 278.9625 |
| 440.2742 |
| 442.7582 |
| 442.4330 |
| 442.4417 |
| 445.5605 |
| 438.6059 |
| 440.7746 |
| 434.0394 |
| 434.5349 |
| 430.2249 |
| 433.1843 |
| 440.7074 |
| 439.3338 |
| 437.6581 |
| 434.5844 |
| 432.1865 |
| 436.9938 |
| 433.8822 |
| 445.1887 |
| 446.2348 |
| 449.2901 |
| 461.3902 |
| 452.6161 |
| 442.8164 |
| 430.6781 |
| 438.0070 |
| 440.9102 |
| 434.8156 |
| 443.8899 |
| 437.1762 |
| 431.2619 |
| 422.9077 |
| 423.5998 |
| 429.4604 |
| 431.2685 |
| 427.0263 |
| 424.7929 |
| 431.3396 |
| 434.5457 |
| 443.5540 |
| 447.7251 |
| 442.6065 |
| 436.9968 |
| 443.8621 |
| 443.2454 |
| 447.9031 |
| 441.9853 |
| 465.5014 |
| 462.4528 |
| 464.0094 |
| 465.3832 |
| 464.9862 |
| 470.9304 |
| 466.0696 |
| 477.8401 |
| 473.6390 |
| 525.8361 |
| 595.0848 |
| 571.8663 |
| 586.7101 |
| 593.0462 |
| 586.0622 |
| 606.7941 |
| 597.2003 |
| 595.9774 |
| 573.7389 |
| 610.6790 |
| 735.0396 |
| 728.7870 |
| 736.6718 |
| 751.9423 |
| 754.6222 |
| 738.8511 |
| 733.7688 |
| 744.9365 |
| 720.0225 |
| 746.4200 |
| 733.4152 |
| 735.0000 |
| 745.4819 |
| 786.2464 |
| 778.7088 |
| 783.1538 |
| 774.0906 |
| 765.0660 |
| 757.1539 |
| 757.1997 |
| 709.7737 |
| 706.0922 |
| 724.1623 |
| 765.9395 |
| 763.5681 |
| 734.3636 |
| 706.8016 |
| 750.8567 |
| 885.9987 |
| 892.6788 |
| 897.6576 |
| 902.3334 |
| 912.2087 |
| 926.7146 |
| 930.5902 |
| 951.4742 |
| 971.8680 |
| 990.6524 |
| 988.2023 |
| 993.8179 |
| 998.4079 |
| 977.8130 |
| 994.9722 |
| 979.7332 |
| 975.9788 |
| 952.8438 |
| 967.0113 |
| 988.8941 |
| 977.9968 |
| 963.5092 |
| 965.0535 |
| 950.0005 |
| 936.2501 |
| 931.3141 |
| 923.0608 |
| 898.7703 |
| 910.2028 |
| 938.0894 |
| 917.3251 |
| 921.6237 |
| 900.4789 |
| 907.5969 |
| 893.0703 |
| 915.3499 |
| 879.2625 |
| 865.7629 |
| 882.8120 |
| 899.5759 |
| 882.8589 |
| 923.0220 |
| 931.0693 |
| 921.0372 |
| 918.5980 |
| 948.7184 |
| 959.2568 |
| 976.2940 |
| 990.6234 |
| 991.4598 |
| 1 014.5027 |
| 965.7019 |
| 1 003.7121 |
| 976.3626 |
| 943.4347 |
| 945.5588 |
| 940.3585 |
| 956.4019 |
| 951.4532 |
| 926.6639 |
| 965.9945 |
| 923.4072 |
| 900.8052 |
| 894.5642 |
| 883.9824 |
| 895.6687 |
| 940.0140 |
| 951.2298 |
| 949.8319 |
| 931.3073 |
| 1 010.8640 |
| 987.3531 |
| 982.4128 |
| 968.8572 |
| 983.9140 |
| 974.1437 |
| 953.4451 |
| 924.5792 |
| 923.3159 |
| 948.1188 |
| 972.5302 |
| 939.0525 |
| 929.6989 |
| 911.3090 |
| 891.8140 |
| 922.8436 |
| 919.1165 |
| 905.6029 |
| 928.9688 |
| 882.4439 |
| 874.6833 |
| 836.0175 |
| 924.7487 |
| 967.9532 |
| 991.6604 |
| 1 013.2934 |
| 951.3234 |
| 986.0353 |
| 917.5599 |
| 896.8026 |
| 924.9008 |
| 900.0328 |
| 880.8171 |
| 863.0945 |
| 813.7915 |
| 786.1917 |
| 773.4006 |
| 759.2355 |
| 755.7045 |
| 741.8152 |
| 728.1176 |
| 729.5550 |
| 702.4048 |
| 693.6192 |
| 692.3248 |
| 696.6679 |
| 703.8905 |
| 713.7394 |
| 724.5226 |
| 713.4795 |
| 710.4403 |
| 704.6518 |
| 683.0491 |
| 677.1057 |
| 702.5670 |
| 695.3016 |
| 686.3255 |
| 702.1950 |
| 704.1056 |
| 686.2881 |
| 680.1984 |
| 691.8009 |
| 678.0760 |
| 668.5155 |
| 651.3385 |
| 650.9219 |
| 624.9290 |
| 619.2800 |
| 620.6043 |
| 639.1090 |
| 635.0069 |
| 629.3257 |
| 638.8310 |
| 636.2873 |
| 641.5953 |
| 658.4175 |
| 662.9449 |
| 638.5472 |
| 635.1611 |
| 628.2637 |
| 630.0719 |
| 614.4422 |
| 612.9351 |
| 615.1692 |
| 616.7199 |
| 606.0960 |
| 605.6747 |
| 594.6372 |
| 585.2076 |
| 579.7551 |
| 583.3426 |
| 572.1656 |
| 586.2548 |
| 576.6949 |
| 570.8959 |
| 574.7827 |
| 593.9476 |
| 594.4774 |
| 597.8814 |
| 601.8299 |
| 586.5467 |
| 581.9844 |
| 573.0306 |
| 579.9425 |
| 565.8403 |
| 563.3360 |
| 570.3286 |
| 572.5922 |
| 594.8131 |
| 619.7717 |
| 624.2275 |
| 639.8948 |
| 630.6681 |
| 635.4923 |
| 622.3303 |
| 600.2050 |
| 598.5370 |
| 571.3968 |
| 569.4922 |
| 579.3417 |
| 593.2863 |
| 595.2558 |
| 591.9421 |
| 580.2714 |
| 577.3920 |
| 570.1076 |
| 576.2225 |
| 564.0197 |
| 567.7426 |
| 559.2991 |
| 549.0729 |
| 542.0716 |
| 536.2563 |
| 531.6092 |
| 526.4303 |
| 515.5289 |
| 512.5015 |
| 512.1733 |
| 507.0265 |
| 503.8298 |
| 504.5160 |
| 505.3046 |
| 501.8032 |
| 488.9971 |
| 497.4616 |
| 495.5335 |
| 504.8215 |
| 508.9655 |
| 508.3223 |
| 512.3536 |
| 507.6458 |
| 506.7930 |
| 504.0952 |
| 513.0655 |
| 509.0706 |
| 495.3309 |
| 492.7316 |
| 487.8922 |
| 498.3341 |
| 486.9927 |
| 485.8449 |
| 483.1412 |
| 491.9627 |
| 487.7819 |
| 488.5758 |
| 492.0497 |
| 482.2881 |
| 479.5084 |
| 480.8601 |
| 488.4173 |
| 508.5118 |
| 505.5869 |
| 505.5602 |
| 504.8677 |
| 498.4555 |
| 491.2313 |
| 501.2053 |
| 500.4111 |
| 475.1423 |
| 482.1396 |
| 485.9570 |
| 476.4170 |
| 474.5640 |
| 474.8380 |
| 479.5300 |
| 476.4301 |
| 471.1644 |
| 490.3557 |
| 515.2987 |
| 538.5582 |
| 518.1006 |
| 492.8847 |
| 453.0410 |
| 449.5590 |
| 448.8832 |
| 451.2959 |
| 466.8574 |
| 489.4639 |
| 473.9323 |
| 475.0793 |
| 504.4885 |
| 509.6023 |
| 523.8289 |
| 533.0690 |
| 596.3064 |
| 569.6620 |
| 984.0912 |
| 981.2069 |
| 987.3211 |
| 1 002.0861 |
| 1 008.7813 |
| 1 000.6625 |
| 1 022.2068 |
| 1 011.2326 |
| 1 009.3514 |
| 995.2626 |
| 996.8499 |
| 976.9361 |
| 988.1729 |
| 1 002.6353 |
| 1 016.1081 |
| 1 009.4001 |
| 1 020.2616 |
| 995.0141 |
| 1 068.5199 |
| 1 048.2150 |
| 1 105.9575 |
| 1 109.6466 |
| 1 115.8979 |
| 1 080.5406 |
| 1 093.9131 |
| 1 083.3621 |
| 1 099.0654 |
| 1 088.4829 |
| 1 144.5539 |
| 1 106.8421 |
| 1 142.5688 |
| 1 127.5142 |
| 1 284.4337 |
| 1 352.7739 |
| 1 385.4710 |
| 1 405.8683 |
| 1 393.6134 |
| 1 360.1276 |
| 1 436.7719 |
| 1 459.3975 |
| 1 413.7007 |
| 1 419.9009 |
| 1 371.4813 |
| 1 392.0200 |
| 1 365.5076 |
| 1 322.3167 |
| 1 337.5646 |
| 1 301.3719 |
| 1 315.9692 |
| 1 327.6936 |