Историјски египатска фунта / бразилски крузадос

Историја дневних износа EGP /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 египатска фунта = 1 459.3975 бразилски крузадос

минималац на

1 египатска фунта = 251.9151 бразилски крузадос

Историја Цена BRC / EGP

Date EGP/BRC
274.0682
281.1282
291.7529
288.6828
286.2127
277.6315
273.2939
266.0951
263.0880
261.2537
255.1997
254.8747
260.6055
263.0262
258.1416
261.5030
265.0158
275.2467
275.6603
270.1276
288.6488
297.0392
305.0131
305.8175
309.4170
307.6361
311.3702
314.1703
314.8878
321.3866
320.4604
312.6061
314.7105
310.9090
311.4111
310.4856
309.8096
311.5797
310.9765
311.6156
313.8538
306.6904
305.7367
303.4838
303.7710
308.5871
305.3114
308.9718
306.7656
309.0647
315.5721
314.2588
308.6684
309.7001
301.8300
300.8560
296.2832
302.0734
308.4268
314.1794
308.1003
311.7447
309.6592
306.4018
305.2060
314.6215
316.1376
311.9293
312.1759
311.9701
310.3176
314.9657
316.5894
309.9666
312.7014
316.0681
318.8151
324.5861
327.2545
331.0990
331.4555
332.8469
326.8005
326.4568
330.1550
322.3832
322.5872
319.0414
323.5429
325.3500
321.8386
321.3888
319.1408
310.5059
311.3135
313.6099
313.3726
319.2186
320.9669
309.7969
304.4846
284.6397
284.6921
293.6738
291.2031
293.8499
295.7149
296.1039
296.0268
299.6149
299.0049
298.8239
299.6444
301.2561
300.7350
290.5556
294.1294
296.4091
293.5108
290.4860
290.4124
289.0538
291.9616
278.9625
440.2742
442.7582
442.4330
442.4417
445.5605
438.6059
440.7746
434.0394
434.5349
430.2249
433.1843
440.7074
439.3338
437.6581
434.5844
432.1865
436.9938
433.8822
445.1887
446.2348
449.2901
461.3902
452.6161
442.8164
430.6781
438.0070
440.9102
434.8156
443.8899
437.1762
431.2619
422.9077
423.5998
429.4604
431.2685
427.0263
424.7929
431.3396
434.5457
443.5540
447.7251
442.6065
436.9968
443.8621
443.2454
447.9031
441.9853
465.5014
462.4528
464.0094
465.3832
464.9862
470.9304
466.0696
477.8401
473.6390
525.8361
595.0848
571.8663
586.7101
593.0462
586.0622
606.7941
597.2003
595.9774
573.7389
610.6790
735.0396
728.7870
736.6718
751.9423
754.6222
738.8511
733.7688
744.9365
720.0225
746.4200
733.4152
735.0000
745.4819
786.2464
778.7088
783.1538
774.0906
765.0660
757.1539
757.1997
709.7737
706.0922
724.1623
765.9395
763.5681
734.3636
706.8016
750.8567
885.9987
892.6788
897.6576
902.3334
912.2087
926.7146
930.5902
951.4742
971.8680
990.6524
988.2023
993.8179
998.4079
977.8130
994.9722
979.7332
975.9788
952.8438
967.0113
988.8941
977.9968
963.5092
965.0535
950.0005
936.2501
931.3141
923.0608
898.7703
910.2028
938.0894
917.3251
921.6237
900.4789
907.5969
893.0703
915.3499
879.2625
865.7629
882.8120
899.5759
882.8589
923.0220
931.0693
921.0372
918.5980
948.7184
959.2568
976.2940
990.6234
991.4598
1 014.5027
965.7019
1 003.7121
976.3626
943.4347
945.5588
940.3585
956.4019
951.4532
926.6639
965.9945
923.4072
900.8052
894.5642
883.9824
895.6687
940.0140
951.2298
949.8319
931.3073
1 010.8640
987.3531
982.4128
968.8572
983.9140
974.1437
953.4451
924.5792
923.3159
948.1188
972.5302
939.0525
929.6989
911.3090
891.8140
922.8436
919.1165
905.6029
928.9688
882.4439
874.6833
836.0175
924.7487
967.9532
991.6604
1 013.2934
951.3234
986.0353
917.5599
896.8026
924.9008
900.0328
880.8171
863.0945
813.7915
786.1917
773.4006
759.2355
755.7045
741.8152
728.1176
729.5550
702.4048
693.6192
692.3248
696.6679
703.8905
713.7394
724.5226
713.4795
710.4403
704.6518
683.0491
677.1057
702.5670
695.3016
686.3255
702.1950
704.1056
686.2881
680.1984
691.8009
678.0760
668.5155
651.3385
650.9219
624.9290
619.2800
620.6043
639.1090
635.0069
629.3257
638.8310
636.2873
641.5953
658.4175
662.9449
638.5472
635.1611
628.2637
630.0719
614.4422
612.9351
615.1692
616.7199
606.0960
605.6747
594.6372
585.2076
579.7551
583.3426
572.1656
586.2548
576.6949
570.8959
574.7827
593.9476
594.4774
597.8814
601.8299
586.5467
581.9844
573.0306
579.9425
565.8403
563.3360
570.3286
572.5922
594.8131
619.7717
624.2275
639.8948
630.6681
635.4923
622.3303
600.2050
598.5370
571.3968
569.4922
579.3417
593.2863
595.2558
591.9421
580.2714
577.3920
570.1076
576.2225
564.0197
567.7426
559.2991
549.0729
542.0716
536.2563
531.6092
526.4303
515.5289
512.5015
512.1733
507.0265
503.8298
504.5160
505.3046
501.8032
488.9971
497.4616
495.5335
504.8215
508.9655
508.3223
512.3536
507.6458
506.7930
504.0952
513.0655
509.0706
495.3309
492.7316
487.8922
498.3341
486.9927
485.8449
483.1412
491.9627
487.7819
488.5758
492.0497
482.2881
479.5084
480.8601
488.4173
508.5118
505.5869
505.5602
504.8677
498.4555
491.2313
501.2053
500.4111
475.1423
482.1396
485.9570
476.4170
474.5640
474.8380
479.5300
476.4301
471.1644
490.3557
515.2987
538.5582
518.1006
492.8847
453.0410
449.5590
448.8832
451.2959
466.8574
489.4639
473.9323
475.0793
504.4885
509.6023
523.8289
533.0690
596.3064
569.6620
984.0912
981.2069
987.3211
1 002.0861
1 008.7813
1 000.6625
1 022.2068
1 011.2326
1 009.3514
995.2626
996.8499
976.9361
988.1729
1 002.6353
1 016.1081
1 009.4001
1 020.2616
995.0141
1 068.5199
1 048.2150
1 105.9575
1 109.6466
1 115.8979
1 080.5406
1 093.9131
1 083.3621
1 099.0654
1 088.4829
1 144.5539
1 106.8421
1 142.5688
1 127.5142
1 284.4337
1 352.7739
1 385.4710
1 405.8683
1 393.6134
1 360.1276
1 436.7719
1 459.3975
1 413.7007
1 419.9009
1 371.4813
1 392.0200
1 365.5076
1 322.3167
1 337.5646
1 301.3719
1 315.9692
1 327.6936