ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 1 459.3975 ครูซาโดบราซิล
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 273.3975 ครูซาโดบราซิล
Date | EGP/BRC |
---|---|
295.5868 | |
296.4091 | |
293.5108 | |
290.4860 | |
290.4124 | |
289.0538 | |
291.9616 | |
278.9625 | |
440.2742 | |
442.7582 | |
442.4330 | |
442.4417 | |
445.5605 | |
438.6059 | |
440.7746 | |
434.0394 | |
434.5349 | |
430.2249 | |
433.1843 | |
440.7074 | |
439.3338 | |
437.6581 | |
434.5844 | |
432.1865 | |
436.9938 | |
433.8822 | |
445.1887 | |
446.2348 | |
449.2901 | |
461.3902 | |
452.6161 | |
442.8164 | |
430.6781 | |
438.0070 | |
440.9102 | |
434.8156 | |
443.8899 | |
437.1762 | |
431.2619 | |
422.9077 | |
423.5998 | |
429.4604 | |
431.2685 | |
427.0263 | |
424.7929 | |
431.3396 | |
434.5457 | |
443.5540 | |
447.7251 | |
442.6065 | |
436.9968 | |
443.8621 | |
443.2454 | |
447.9031 | |
441.9853 | |
465.5014 | |
462.4528 | |
464.0094 | |
465.3832 | |
464.9862 | |
470.9304 | |
466.0696 | |
477.8401 | |
473.6390 | |
525.8361 | |
595.0848 | |
571.8663 | |
586.7101 | |
593.0462 | |
586.0622 | |
606.7941 | |
597.2003 | |
595.9774 | |
573.7389 | |
610.6790 | |
735.0396 | |
728.7870 | |
736.6718 | |
751.9423 | |
754.6222 | |
738.8511 | |
733.7688 | |
744.9365 | |
720.0225 | |
746.4200 | |
733.4152 | |
735.0000 | |
745.4819 | |
786.2464 | |
778.7088 | |
783.1538 | |
774.0906 | |
765.0660 | |
757.1539 | |
757.1997 | |
709.7737 | |
706.0922 | |
724.1623 | |
765.9395 | |
763.5681 | |
734.3636 | |
706.8016 | |
750.8567 | |
885.9987 | |
892.6788 | |
897.6576 | |
902.3334 | |
912.2087 | |
926.7146 | |
930.5902 | |
951.4742 | |
971.8680 | |
990.6524 | |
988.2023 | |
993.8179 | |
998.4079 | |
977.8130 | |
994.9722 | |
979.7332 | |
975.9788 | |
952.8438 | |
967.0113 | |
988.8941 | |
977.9968 | |
963.5092 | |
965.0535 | |
950.0005 | |
936.2501 | |
931.3141 | |
923.0608 | |
898.7703 | |
910.2028 | |
938.0894 | |
917.3251 | |
921.6237 | |
900.4789 | |
907.5969 | |
893.0703 | |
915.3499 | |
879.2625 | |
865.7629 | |
882.8120 | |
899.5759 | |
882.8589 | |
923.0220 | |
931.0693 | |
921.0372 | |
918.5980 | |
948.7184 | |
959.2568 | |
976.2940 | |
990.6234 | |
991.4598 | |
1 014.5027 | |
965.7019 | |
1 003.7121 | |
976.3626 | |
943.4347 | |
945.5588 | |
940.3585 | |
956.4019 | |
951.4532 | |
926.6639 | |
965.9945 | |
923.4072 | |
900.8052 | |
894.5642 | |
883.9824 | |
895.6687 | |
940.0140 | |
951.2298 | |
949.8319 | |
931.3073 | |
1 010.8640 | |
987.3531 | |
982.4128 | |
968.8572 | |
983.9140 | |
974.1437 | |
953.4451 | |
924.5792 | |
923.3159 | |
948.1188 | |
972.5302 | |
939.0525 | |
929.6989 | |
911.3090 | |
891.8140 | |
922.8436 | |
919.1165 | |
905.6029 | |
928.9688 | |
882.4439 | |
874.6833 | |
836.0175 | |
924.7487 | |
967.9532 | |
991.6604 | |
1 013.2934 | |
951.3234 | |
986.0353 | |
917.5599 | |
896.8026 | |
924.9008 | |
900.0328 | |
880.8171 | |
863.0945 | |
813.7915 | |
786.1917 | |
773.4006 | |
759.2355 | |
755.7045 | |
741.8152 | |
728.1176 | |
729.5550 | |
702.4048 | |
693.6192 | |
692.3248 | |
696.6679 | |
703.8905 | |
713.7394 | |
724.5226 | |
713.4795 | |
710.4403 | |
704.6518 | |
683.0491 | |
677.1057 | |
702.5670 | |
695.3016 | |
686.3255 | |
702.1950 | |
704.1056 | |
686.2881 | |
680.1984 | |
691.8009 | |
678.0760 | |
668.5155 | |
651.3385 | |
650.9219 | |
624.9290 | |
619.2800 | |
620.6043 | |
639.1090 | |
635.0069 | |
629.3257 | |
638.8310 | |
636.2873 | |
641.5953 | |
658.4175 | |
662.9449 | |
638.5472 | |
635.1611 | |
628.2637 | |
630.0719 | |
614.4422 | |
612.9351 | |
615.1692 | |
616.7199 | |
606.0960 | |
605.6747 | |
594.6372 | |
585.2076 | |
579.7551 | |
583.3426 | |
572.1656 | |
586.2548 | |
576.6949 | |
570.8959 | |
574.7827 | |
593.9476 | |
594.4774 | |
597.8814 | |
601.8299 | |
586.5467 | |
581.9844 | |
573.0306 | |
579.9425 | |
565.8403 | |
563.3360 | |
570.3286 | |
572.5922 | |
594.8131 | |
619.7717 | |
624.2275 | |
639.8948 | |
630.6681 | |
635.4923 | |
622.3303 | |
600.2050 | |
598.5370 | |
571.3968 | |
569.4922 | |
579.3417 | |
593.2863 | |
595.2558 | |
591.9421 | |
580.2714 | |
577.3920 | |
570.1076 | |
576.2225 | |
564.0197 | |
567.7426 | |
559.2991 | |
549.0729 | |
542.0716 | |
536.2563 | |
531.6092 | |
526.4303 | |
515.5289 | |
512.5015 | |
512.1733 | |
507.0265 | |
503.8298 | |
504.5160 | |
505.3046 | |
501.8032 | |
488.9971 | |
497.4616 | |
495.5335 | |
504.8215 | |
508.9655 | |
508.3223 | |
512.3536 | |
507.6458 | |
506.7930 | |
504.0952 | |
513.0655 | |
509.0706 | |
495.3309 | |
492.7316 | |
487.8922 | |
498.3341 | |
486.9927 | |
485.8449 | |
483.1412 | |
491.9627 | |
487.7819 | |
488.5758 | |
492.0497 | |
482.2881 | |
479.5084 | |
480.8601 | |
488.4173 | |
508.5118 | |
505.5869 | |
505.5602 | |
504.8677 | |
498.4555 | |
491.2313 | |
501.2053 | |
500.4111 | |
475.1423 | |
482.1396 | |
485.9570 | |
476.4170 | |
474.5640 | |
474.8380 | |
479.5300 | |
476.4301 | |
471.1644 | |
490.3557 | |
515.2987 | |
538.5582 | |
518.1006 | |
492.8847 | |
453.0410 | |
449.5590 | |
448.8832 | |
451.2959 | |
466.8574 | |
489.4639 | |
473.9323 | |
475.0793 | |
504.4885 | |
509.6023 | |
523.8289 | |
533.0690 | |
596.3064 | |
569.6620 | |
984.0912 | |
981.2069 | |
987.3211 | |
1 002.0861 | |
1 008.7813 | |
1 000.6625 | |
1 022.2068 | |
1 011.2326 | |
1 009.3514 | |
995.2626 | |
996.8499 | |
976.9361 | |
988.1729 | |
1 002.6353 | |
1 016.1081 | |
1 009.4001 | |
1 020.2616 | |
995.0141 | |
1 068.5199 | |
1 048.2150 | |
1 105.9575 | |
1 109.6466 | |
1 115.8979 | |
1 080.5406 | |
1 093.9131 | |
1 083.3621 | |
1 099.0654 | |
1 088.4829 | |
1 144.5539 | |
1 106.8421 | |
1 142.5688 | |
1 127.5142 | |
1 284.4337 | |
1 352.7739 | |
1 385.4710 | |
1 405.8683 | |
1 393.6134 | |
1 360.1276 | |
1 436.7719 | |
1 459.3975 | |
1 413.7007 | |
1 419.9009 | |
1 371.4813 | |
1 392.0200 | |
1 365.5076 | |
1 322.3167 | |
1 337.5646 | |
1 301.3719 | |
1 315.9692 | |
1 327.6936 |