Istoric nakfa eritreeană / dinar iugoslav convertibil

Istoria de rate de zi cu zi ERN /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 nakfa eritreeană = 6.0888 dinar iugoslav convertibil

minim asupra

1 nakfa eritreeană = 4.6199 dinar iugoslav convertibil

Istoria Prețul de YUN / ERN

Date ERN/YUN
5.9411
6.0737
5.8245
5.7683
5.8718
5.8364
5.8790
5.7491
5.7292
5.6932
5.7154
5.7575
5.8157
5.6008
5.5229
5.5542
5.6093
5.4659
5.4235
5.4689
5.5971
5.5310
5.5589
5.4540
5.3031
5.3394
5.3763
5.2105
5.1659
5.1678
5.1062
5.2035
5.1601
5.1202
5.1570
5.1698
5.1575
5.1809
5.1775
5.1777
5.1731
5.1969
5.1397
5.0417
5.0372
5.0326
5.0302
5.0559
5.0282
4.9949
4.9818
4.9450
4.9193
4.9511
4.9732
4.9588
4.9765
4.9189
4.9475
4.9531
4.9242
4.9237
4.8977
4.9044
4.8197
4.7924
4.7755
4.7824
4.8046
4.8114
4.8443
4.8365
4.8509
4.9050
4.9438
4.9638
4.8959
4.9303
4.8492
4.8030
4.8159
4.8481
4.8414
4.8118
4.8381
4.8050
4.7683
4.7806
4.7742
4.8095
4.8244
4.8946
4.9335
4.9261
4.9410
5.0191
4.9478
4.9642
4.9457
4.9555
5.0033
4.9667
4.9233
4.9423
4.8942
4.9530
4.9197
4.9775
4.9668
4.9628
5.0991
5.1488
5.1627
5.1937
5.1801
5.1519
5.1679
5.2502
5.3587
5.3533
5.4051
5.3586
5.3974
5.3773
5.3509
5.4108
5.2982
5.4276
5.2333
5.1256
5.2429
5.3855
5.3913
5.3553
5.2818
5.3027
5.2659
5.2471
5.2198
5.2163
5.2676
5.2465
5.2808
5.2751
5.3064
5.2763
5.2948
5.2507
5.2641
5.2392
5.2991
5.3253
5.3609
5.3145
5.3105
5.2890
5.3290
5.2636
5.2727
5.2090
5.1967
5.2435
5.2144
5.1891
5.2101
5.1662
5.1265
5.2072
5.1630
5.1965
5.2210
5.2327
5.2027
5.2171
5.2250
5.1904
5.1699
5.1920
5.2150
5.1641
5.1546
5.1900
5.1549
5.1418
5.1662
5.1805
5.1101
5.1130
5.1401
5.0937
5.0913
5.0821
5.1254
5.1488
5.1453
5.1470
5.1556
5.1011
5.2058
5.1228
5.1362
5.0973
5.0453
5.0837
5.0482
4.9713
5.0077
5.0413
5.0300
5.0013
5.0857
5.1249
5.0542
4.9906
4.9822
4.9761
4.9574
5.0183
4.9827
5.0232
4.9601
4.9947
5.0264
4.9569
4.8983
4.8965
4.8366
4.7869
4.6901
4.7427
4.7538
4.6614
4.7366
4.7360
4.7138
4.6809
4.7406
4.6893
4.6741
4.6888
4.6819
4.8009
4.7594
4.8422
4.8836
4.8873
4.8424
4.7997
4.9156
4.8985
4.8611
4.8467
4.8705
4.8732
4.8208
4.7801
4.7807
4.8072
4.7788
4.8382
4.8734
4.8417
4.8398
4.9086
4.9847
4.9812
5.0232
5.1118
5.1280
5.1057
5.0763
5.1353
5.0838
5.1938
5.1418
5.2264
5.2472
5.3636
5.3908
5.3540
5.2507
5.3180
5.3553
5.3987
5.3941
5.3741
5.3839
5.3066
5.3362
5.2952
5.3796
5.3867
5.4517
5.4539
5.4872
5.3639
5.3021
5.3700
5.3116
5.2190
5.0509
5.0949
5.1151
5.0298
5.0297
4.9792
4.9427
4.9597
4.9187
4.9726
4.9962
4.9228
4.6905
5.0188
4.9972
5.1404
5.1932
5.1232
5.0574
4.9539
4.8993
4.9782
4.9624
4.9944
4.8852
4.8433
4.8523
4.9036
4.9012
4.9299
4.8352
4.9282
4.9163
4.9964
5.0590
5.2028
4.9644
4.8998
4.9570
5.0493
5.1647
4.9939
5.0996
5.1425
5.1062
5.0966
5.1135
5.1528
5.3070
5.2196
5.2382