Ιστορία των ημερήσιων τιμών ERN /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 6.0888 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 νάκφα Ερυθραίας = 4.6199 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Ιστορία τιμή των YUN / ERN
| Date | ERN/YUN |
| | 5.9411 |
| | 6.0737 |
| | 5.8245 |
| | 5.7683 |
| | 5.8718 |
| | 5.8364 |
| | 5.8790 |
| | 5.7491 |
| | 5.7292 |
| | 5.6932 |
| | 5.7154 |
| | 5.7575 |
| | 5.8157 |
| | 5.6008 |
| | 5.5229 |
| | 5.5542 |
| | 5.6093 |
| | 5.4659 |
| | 5.4235 |
| | 5.4689 |
| | 5.5971 |
| | 5.5310 |
| | 5.5589 |
| | 5.4540 |
| | 5.3031 |
| | 5.3394 |
| | 5.3763 |
| | 5.2105 |
| | 5.1659 |
| | 5.1678 |
| | 5.1062 |
| | 5.2035 |
| | 5.1601 |
| | 5.1202 |
| | 5.1570 |
| | 5.1698 |
| | 5.1575 |
| | 5.1809 |
| | 5.1775 |
| | 5.1777 |
| | 5.1731 |
| | 5.1969 |
| | 5.1397 |
| | 5.0417 |
| | 5.0372 |
| | 5.0326 |
| | 5.0302 |
| | 5.0559 |
| | 5.0282 |
| | 4.9949 |
| | 4.9818 |
| | 4.9450 |
| | 4.9193 |
| | 4.9511 |
| | 4.9732 |
| | 4.9588 |
| | 4.9765 |
| | 4.9189 |
| | 4.9475 |
| | 4.9531 |
| | 4.9242 |
| | 4.9237 |
| | 4.8977 |
| | 4.9044 |
| | 4.8197 |
| | 4.7924 |
| | 4.7755 |
| | 4.7824 |
| | 4.8046 |
| | 4.8114 |
| | 4.8443 |
| | 4.8365 |
| | 4.8509 |
| | 4.9050 |
| | 4.9438 |
| | 4.9638 |
| | 4.8959 |
| | 4.9303 |
| | 4.8492 |
| | 4.8030 |
| | 4.8159 |
| | 4.8481 |
| | 4.8414 |
| | 4.8118 |
| | 4.8381 |
| | 4.8050 |
| | 4.7683 |
| | 4.7806 |
| | 4.7742 |
| | 4.8095 |
| | 4.8244 |
| | 4.8946 |
| | 4.9335 |
| | 4.9261 |
| | 4.9410 |
| | 5.0191 |
| | 4.9478 |
| | 4.9642 |
| | 4.9457 |
| | 4.9555 |
| | 5.0033 |
| | 4.9667 |
| | 4.9233 |
| | 4.9423 |
| | 4.8942 |
| | 4.9530 |
| | 4.9197 |
| | 4.9775 |
| | 4.9668 |
| | 4.9628 |
| | 5.0991 |
| | 5.1488 |
| | 5.1627 |
| | 5.1937 |
| | 5.1801 |
| | 5.1519 |
| | 5.1679 |
| | 5.2502 |
| | 5.3587 |
| | 5.3533 |
| | 5.4051 |
| | 5.3586 |
| | 5.3974 |
| | 5.3773 |
| | 5.3509 |
| | 5.4108 |
| | 5.2982 |
| | 5.4276 |
| | 5.2333 |
| | 5.1256 |
| | 5.2429 |
| | 5.3855 |
| | 5.3913 |
| | 5.3553 |
| | 5.2818 |
| | 5.3027 |
| | 5.2659 |
| | 5.2471 |
| | 5.2198 |
| | 5.2163 |
| | 5.2676 |
| | 5.2465 |
| | 5.2808 |
| | 5.2751 |
| | 5.3064 |
| | 5.2763 |
| | 5.2948 |
| | 5.2507 |
| | 5.2641 |
| | 5.2392 |
| | 5.2991 |
| | 5.3253 |
| | 5.3609 |
| | 5.3145 |
| | 5.3105 |
| | 5.2890 |
| | 5.3290 |
| | 5.2636 |
| | 5.2727 |
| | 5.2090 |
| | 5.1967 |
| | 5.2435 |
| | 5.2144 |
| | 5.1891 |
| | 5.2101 |
| | 5.1662 |
| | 5.1265 |
| | 5.2072 |
| | 5.1630 |
| | 5.1965 |
| | 5.2210 |
| | 5.2327 |
| | 5.2027 |
| | 5.2171 |
| | 5.2250 |
| | 5.1904 |
| | 5.1699 |
| | 5.1920 |
| | 5.2150 |
| | 5.1641 |
| | 5.1546 |
| | 5.1900 |
| | 5.1549 |
| | 5.1418 |
| | 5.1662 |
| | 5.1805 |
| | 5.1101 |
| | 5.1130 |
| | 5.1401 |
| | 5.0937 |
| | 5.0913 |
| | 5.0821 |
| | 5.1254 |
| | 5.1488 |
| | 5.1453 |
| | 5.1470 |
| | 5.1556 |
| | 5.1011 |
| | 5.2058 |
| | 5.1228 |
| | 5.1362 |
| | 5.0973 |
| | 5.0453 |
| | 5.0837 |
| | 5.0482 |
| | 4.9713 |
| | 5.0077 |
| | 5.0413 |
| | 5.0300 |
| | 5.0013 |
| | 5.0857 |
| | 5.1249 |
| | 5.0542 |
| | 4.9906 |
| | 4.9822 |
| | 4.9761 |
| | 4.9574 |
| | 5.0183 |
| | 4.9827 |
| | 5.0232 |
| | 4.9601 |
| | 4.9947 |
| | 5.0264 |
| | 4.9569 |
| | 4.8983 |
| | 4.8965 |
| | 4.8366 |
| | 4.7869 |
| | 4.6901 |
| | 4.7427 |
| | 4.7538 |
| | 4.6614 |
| | 4.7366 |
| | 4.7360 |
| | 4.7138 |
| | 4.6809 |
| | 4.7406 |
| | 4.6893 |
| | 4.6741 |
| | 4.6888 |
| | 4.6819 |
| | 4.8009 |
| | 4.7594 |
| | 4.8422 |
| | 4.8836 |
| | 4.8873 |
| | 4.8424 |
| | 4.7997 |
| | 4.9156 |
| | 4.8985 |
| | 4.8611 |
| | 4.8467 |
| | 4.8705 |
| | 4.8732 |
| | 4.8208 |
| | 4.7801 |
| | 4.7807 |
| | 4.8072 |
| | 4.7788 |
| | 4.8382 |
| | 4.8734 |
| | 4.8417 |
| | 4.8398 |
| | 4.9086 |
| | 4.9847 |
| | 4.9812 |
| | 5.0232 |
| | 5.1118 |
| | 5.1280 |
| | 5.1057 |
| | 5.0763 |
| | 5.1353 |
| | 5.0838 |
| | 5.1938 |
| | 5.1418 |
| | 5.2264 |
| | 5.2472 |
| | 5.3636 |
| | 5.3908 |
| | 5.3540 |
| | 5.2507 |
| | 5.3180 |
| | 5.3553 |
| | 5.3987 |
| | 5.3941 |
| | 5.3741 |
| | 5.3839 |
| | 5.3066 |
| | 5.3362 |
| | 5.2952 |
| | 5.3796 |
| | 5.3867 |
| | 5.4517 |
| | 5.4539 |
| | 5.4872 |
| | 5.3639 |
| | 5.3021 |
| | 5.3700 |
| | 5.3116 |
| | 5.2190 |
| | 5.0509 |
| | 5.0949 |
| | 5.1151 |
| | 5.0298 |
| | 5.0297 |
| | 4.9792 |
| | 4.9427 |
| | 4.9597 |
| | 4.9187 |
| | 4.9726 |
| | 4.9962 |
| | 4.9228 |
| | 4.6905 |
| | 5.0188 |
| | 4.9972 |
| | 5.1404 |
| | 5.1932 |
| | 5.1232 |
| | 5.0574 |
| | 4.9539 |
| | 4.8993 |
| | 4.9782 |
| | 4.9624 |
| | 4.9944 |
| | 4.8852 |
| | 4.8433 |
| | 4.8523 |
| | 4.9036 |
| | 4.9012 |
| | 4.9299 |
| | 4.8352 |
| | 4.9282 |
| | 4.9163 |
| | 4.9964 |
| | 5.0590 |
| | 5.2028 |
| | 4.9644 |
| | 4.8998 |
| | 4.9570 |
| | 5.0493 |
| | 5.1647 |
| | 4.9939 |
| | 5.0996 |
| | 5.1425 |
| | 5.1062 |
| | 5.0966 |
| | 5.1135 |
| | 5.1528 |
| | 5.3070 |
| | 5.2196 |
| | 5.2382 |