Historyczny nakfa erytrejska / dinar jugosławiański wymienny
Historia stawek dziennych ERN /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nakfa erytrejska = 6.0888 dinar jugosławiański wymienny
minimum na
1 nakfa erytrejska = 4.6199 dinar jugosławiański wymienny
| Date | ERN/YUN |
|---|---|
| 5.9411 | |
| 6.0737 | |
| 5.8245 | |
| 5.7683 | |
| 5.8718 | |
| 5.8364 | |
| 5.8790 | |
| 5.7491 | |
| 5.7292 | |
| 5.6932 | |
| 5.7154 | |
| 5.7575 | |
| 5.8157 | |
| 5.6008 | |
| 5.5229 | |
| 5.5542 | |
| 5.6093 | |
| 5.4659 | |
| 5.4235 | |
| 5.4689 | |
| 5.5971 | |
| 5.5310 | |
| 5.5589 | |
| 5.4540 | |
| 5.3031 | |
| 5.3394 | |
| 5.3763 | |
| 5.2105 | |
| 5.1659 | |
| 5.1678 | |
| 5.1062 | |
| 5.2035 | |
| 5.1601 | |
| 5.1202 | |
| 5.1570 | |
| 5.1698 | |
| 5.1575 | |
| 5.1809 | |
| 5.1775 | |
| 5.1777 | |
| 5.1731 | |
| 5.1969 | |
| 5.1397 | |
| 5.0417 | |
| 5.0372 | |
| 5.0326 | |
| 5.0302 | |
| 5.0559 | |
| 5.0282 | |
| 4.9949 | |
| 4.9818 | |
| 4.9450 | |
| 4.9193 | |
| 4.9511 | |
| 4.9732 | |
| 4.9588 | |
| 4.9765 | |
| 4.9189 | |
| 4.9475 | |
| 4.9531 | |
| 4.9242 | |
| 4.9237 | |
| 4.8977 | |
| 4.9044 | |
| 4.8197 | |
| 4.7924 | |
| 4.7755 | |
| 4.7824 | |
| 4.8046 | |
| 4.8114 | |
| 4.8443 | |
| 4.8365 | |
| 4.8509 | |
| 4.9050 | |
| 4.9438 | |
| 4.9638 | |
| 4.8959 | |
| 4.9303 | |
| 4.8492 | |
| 4.8030 | |
| 4.8159 | |
| 4.8481 | |
| 4.8414 | |
| 4.8118 | |
| 4.8381 | |
| 4.8050 | |
| 4.7683 | |
| 4.7806 | |
| 4.7742 | |
| 4.8095 | |
| 4.8244 | |
| 4.8946 | |
| 4.9335 | |
| 4.9261 | |
| 4.9410 | |
| 5.0191 | |
| 4.9478 | |
| 4.9642 | |
| 4.9457 | |
| 4.9555 | |
| 5.0033 | |
| 4.9667 | |
| 4.9233 | |
| 4.9423 | |
| 4.8942 | |
| 4.9530 | |
| 4.9197 | |
| 4.9775 | |
| 4.9668 | |
| 4.9628 | |
| 5.0991 | |
| 5.1488 | |
| 5.1627 | |
| 5.1937 | |
| 5.1801 | |
| 5.1519 | |
| 5.1679 | |
| 5.2502 | |
| 5.3587 | |
| 5.3533 | |
| 5.4051 | |
| 5.3586 | |
| 5.3974 | |
| 5.3773 | |
| 5.3509 | |
| 5.4108 | |
| 5.2982 | |
| 5.4276 | |
| 5.2333 | |
| 5.1256 | |
| 5.2429 | |
| 5.3855 | |
| 5.3913 | |
| 5.3553 | |
| 5.2818 | |
| 5.3027 | |
| 5.2659 | |
| 5.2471 | |
| 5.2198 | |
| 5.2163 | |
| 5.2676 | |
| 5.2465 | |
| 5.2808 | |
| 5.2751 | |
| 5.3064 | |
| 5.2763 | |
| 5.2948 | |
| 5.2507 | |
| 5.2641 | |
| 5.2392 | |
| 5.2991 | |
| 5.3253 | |
| 5.3609 | |
| 5.3145 | |
| 5.3105 | |
| 5.2890 | |
| 5.3290 | |
| 5.2636 | |
| 5.2727 | |
| 5.2090 | |
| 5.1967 | |
| 5.2435 | |
| 5.2144 | |
| 5.1891 | |
| 5.2101 | |
| 5.1662 | |
| 5.1265 | |
| 5.2072 | |
| 5.1630 | |
| 5.1965 | |
| 5.2210 | |
| 5.2327 | |
| 5.2027 | |
| 5.2171 | |
| 5.2250 | |
| 5.1904 | |
| 5.1699 | |
| 5.1920 | |
| 5.2150 | |
| 5.1641 | |
| 5.1546 | |
| 5.1900 | |
| 5.1549 | |
| 5.1418 | |
| 5.1662 | |
| 5.1805 | |
| 5.1101 | |
| 5.1130 | |
| 5.1401 | |
| 5.0937 | |
| 5.0913 | |
| 5.0821 | |
| 5.1254 | |
| 5.1488 | |
| 5.1453 | |
| 5.1470 | |
| 5.1556 | |
| 5.1011 | |
| 5.2058 | |
| 5.1228 | |
| 5.1362 | |
| 5.0973 | |
| 5.0453 | |
| 5.0837 | |
| 5.0482 | |
| 4.9713 | |
| 5.0077 | |
| 5.0413 | |
| 5.0300 | |
| 5.0013 | |
| 5.0857 | |
| 5.1249 | |
| 5.0542 | |
| 4.9906 | |
| 4.9822 | |
| 4.9761 | |
| 4.9574 | |
| 5.0183 | |
| 4.9827 | |
| 5.0232 | |
| 4.9601 | |
| 4.9947 | |
| 5.0264 | |
| 4.9569 | |
| 4.8983 | |
| 4.8965 | |
| 4.8366 | |
| 4.7869 | |
| 4.6901 | |
| 4.7427 | |
| 4.7538 | |
| 4.6614 | |
| 4.7366 | |
| 4.7360 | |
| 4.7138 | |
| 4.6809 | |
| 4.7406 | |
| 4.6893 | |
| 4.6741 | |
| 4.6888 | |
| 4.6819 | |
| 4.8009 | |
| 4.7594 | |
| 4.8422 | |
| 4.8836 | |
| 4.8873 | |
| 4.8424 | |
| 4.7997 | |
| 4.9156 | |
| 4.8985 | |
| 4.8611 | |
| 4.8467 | |
| 4.8705 | |
| 4.8732 | |
| 4.8208 | |
| 4.7801 | |
| 4.7807 | |
| 4.8072 | |
| 4.7788 | |
| 4.8382 | |
| 4.8734 | |
| 4.8417 | |
| 4.8398 | |
| 4.9086 | |
| 4.9847 | |
| 4.9812 | |
| 5.0232 | |
| 5.1118 | |
| 5.1280 | |
| 5.1057 | |
| 5.0763 | |
| 5.1353 | |
| 5.0838 | |
| 5.1938 | |
| 5.1418 | |
| 5.2264 | |
| 5.2472 | |
| 5.3636 | |
| 5.3908 | |
| 5.3540 | |
| 5.2507 | |
| 5.3180 | |
| 5.3553 | |
| 5.3987 | |
| 5.3941 | |
| 5.3741 | |
| 5.3839 | |
| 5.3066 | |
| 5.3362 | |
| 5.2952 | |
| 5.3796 | |
| 5.3867 | |
| 5.4517 | |
| 5.4539 | |
| 5.4872 | |
| 5.3639 | |
| 5.3021 | |
| 5.3700 | |
| 5.3116 | |
| 5.2190 | |
| 5.0509 | |
| 5.0949 | |
| 5.1151 | |
| 5.0298 | |
| 5.0297 | |
| 4.9792 | |
| 4.9427 | |
| 4.9597 | |
| 4.9187 | |
| 4.9726 | |
| 4.9962 | |
| 4.9228 | |
| 4.6905 | |
| 5.0188 | |
| 4.9972 | |
| 5.1404 | |
| 5.1932 | |
| 5.1232 | |
| 5.0574 | |
| 4.9539 | |
| 4.8993 | |
| 4.9782 | |
| 4.9624 | |
| 4.9944 | |
| 4.8852 | |
| 4.8433 | |
| 4.8523 | |
| 4.9036 | |
| 4.9012 | |
| 4.9299 | |
| 4.8352 | |
| 4.9282 | |
| 4.9163 | |
| 4.9964 | |
| 5.0590 | |
| 5.2028 | |
| 4.9644 | |
| 4.8998 | |
| 4.9570 | |
| 5.0493 | |
| 5.1647 | |
| 4.9939 | |
| 5.0996 | |
| 5.1425 | |
| 5.1062 | |
| 5.0966 | |
| 5.1135 | |
| 5.1528 | |
| 5.3070 | |
| 5.2196 | |
| 5.2382 |