Istoria de rate de zi cu zi ERN /ZMW întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 nakfa eritreeană = 1.8283 kwacha zambian
minim asupra
1 nakfa eritreeană = 0.3616 kwacha zambian
Istoria Prețul de ZMW / ERN
Date | ERN/ZMW |
| 1.7145 |
| 1.8117 |
| 1.7763 |
| 1.7231 |
| 1.6708 |
| 1.6373 |
| 1.6682 |
| 1.7847 |
| 1.7075 |
| 1.6254 |
| 1.5789 |
| 1.5313 |
| 1.5248 |
| 1.7948 |
| 1.8104 |
| 1.8008 |
| 1.7658 |
| 1.7426 |
| 1.7295 |
| 1.7205 |
| 1.6960 |
| 1.6665 |
| 1.6231 |
| 1.5891 |
| 1.5719 |
| 1.5494 |
| 1.5217 |
| 1.4781 |
| 1.4673 |
| 1.4444 |
| 1.4188 |
| 1.4297 |
| 1.4025 |
| 1.4027 |
| 1.3715 |
| 1.3929 |
| 1.3559 |
| 1.3201 |
| 1.3008 |
| 1.2874 |
| 1.3103 |
| 1.2591 |
| 1.2942 |
| 1.2575 |
| 1.2072 |
| 1.1855 |
| 1.1361 |
| 1.2898 |
| 1.3153 |
| 1.3210 |
| 1.2897 |
| 1.2589 |
| 1.2470 |
| 1.2049 |
| 1.1826 |
| 1.1640 |
| 1.1762 |
| 1.3556 |
| 1.3415 |
| 1.3183 |
| 1.3000 |
| 1.2851 |
| 1.2746 |
| 1.2680 |
| 1.2445 |
| 1.2284 |
| 1.2194 |
| 1.2051 |
| 1.1934 |
| 1.1818 |
| 1.1620 |
| 1.1460 |
| 1.1323 |
| 1.1105 |
| 1.0962 |
| 1.0844 |
| 1.0877 |
| 1.0625 |
| 1.0628 |
| 1.0551 |
| 1.0480 |
| 1.0478 |
| 1.0426 |
| 1.0336 |
| 1.0250 |
| 1.0705 |
| 1.0753 |
| 1.0742 |
| 1.0659 |
| 1.0937 |
| 1.0880 |
| 1.0949 |
| 1.0903 |
| 1.1048 |
| 1.1386 |
| 1.1308 |
| 1.1256 |
| 1.1267 |
| 1.1479 |
| 1.1418 |
| 1.1353 |
| 1.1360 |
| 1.1359 |
| 1.1283 |
| 1.1801 |
| 1.2160 |
| 1.2034 |
| 1.1835 |
| 1.1683 |
| 1.2525 |
| 1.2271 |
| 1.2069 |
| 1.1699 |
| 1.1492 |
| 1.1274 |
| 1.1116 |
| 1.1059 |
| 1.0983 |
| 1.0784 |
| 1.1748 |
| 1.1858 |
| 1.1735 |
| 1.1665 |
| 1.1622 |
| 1.1533 |
| 1.1410 |
| 1.1296 |
| 1.1376 |
| 1.1248 |
| 1.1116 |
| 1.0950 |
| 1.0846 |
| 1.0734 |
| 1.0567 |
| 1.1281 |
| 1.2662 |
| 1.2843 |
| 1.2812 |
| 1.3314 |
| 1.4986 |
| 1.5105 |
| 1.5102 |
| 1.5077 |
| 1.5056 |
| 1.5052 |
| 1.5027 |
| 1.5003 |
| 1.4988 |
| 1.4969 |
| 1.4919 |
| 1.4898 |
| 1.4840 |
| 1.4824 |
| 1.4784 |
| 1.4708 |
| 1.4723 |
| 1.4699 |
| 1.4636 |
| 1.4623 |
| 1.4564 |
| 1.4492 |
| 1.4411 |
| 1.4396 |
| 1.4276 |
| 1.4238 |
| 1.4219 |
| 1.4153 |
| 1.4107 |
| 1.4108 |
| 1.4085 |
| 1.4057 |
| 1.4028 |
| 1.4003 |
| 1.3999 |
| 1.3915 |
| 1.3893 |
| 1.3651 |
| 1.3538 |
| 1.3466 |
| 1.3399 |
| 1.3377 |
| 1.3312 |
| 1.3340 |
| 1.3295 |
| 1.3094 |
| 1.3003 |
| 1.2794 |
| 1.2414 |
| 1.2270 |
| 1.2161 |
| 1.2086 |
| 1.2102 |
| 1.2050 |
| 1.2104 |
| 1.2105 |
| 1.2104 |
| 1.2082 |
| 1.2212 |
| 1.2256 |
| 1.2017 |
| 1.2319 |
| 1.2419 |
| 1.2214 |
| 1.2453 |
| 1.2353 |
| 1.2363 |
| 1.2617 |
| 1.1939 |
| 1.1516 |
| 1.0735 |
| 1.0240 |
| 1.0160 |
| 0.9817 |
| 0.9795 |
| 0.9818 |
| 0.9749 |
| 0.9698 |
| 0.9701 |
| 0.9450 |
| 0.9454 |
| 0.9384 |
| 0.9017 |
| 0.9670 |
| 1.0283 |
| 0.9776 |
| 0.9620 |
| 0.9297 |
| 0.9178 |
| 0.8896 |
| 0.8848 |
| 0.8819 |
| 0.8786 |
| 0.8740 |
| 0.8792 |
| 0.8775 |
| 0.8781 |
| 0.8760 |
| 0.8734 |
| 0.8742 |
| 0.8724 |
| 0.8692 |
| 0.8595 |
| 0.8604 |
| 0.8551 |
| 0.8338 |
| 0.8450 |
| 0.8595 |
| 0.8682 |
| 0.8735 |
| 0.8824 |
| 0.8751 |
| 0.8725 |
| 0.9202 |
| 0.8731 |
| 0.8552 |
| 0.8484 |
| 0.8192 |
| 0.8268 |
| 0.8025 |
| 0.8085 |
| 0.8016 |
| 0.8013 |
| 0.7982 |
| 0.8010 |
| 0.7969 |
| 0.7969 |
| 0.7878 |
| 0.7938 |
| 0.7963 |
| 0.7955 |
| 0.7918 |
| 0.7931 |
| 0.7950 |
| 0.7956 |
| 0.8019 |
| 0.7897 |
| 0.7920 |
| 0.7930 |
| 0.7904 |
| 0.7908 |
| 0.7788 |
| 0.7698 |
| 0.7800 |
| 0.8154 |
| 0.7953 |
| 0.8351 |
| 0.7929 |
| 0.7171 |
| 0.6873 |
| 0.6857 |
| 0.6835 |
| 0.6822 |
| 0.6678 |
| 0.6666 |
| 0.6680 |
| 0.6547 |
| 0.6611 |
| 0.6492 |
| 0.6683 |
| 0.6533 |
| 0.6636 |
| 0.6769 |
| 0.6833 |
| 0.6917 |
| 0.6793 |
| 0.6602 |
| 0.6682 |
| 0.6592 |
| 0.6339 |
| 0.6308 |
| 0.6260 |
| 0.6324 |
| 0.6272 |
| 0.6299 |
| 0.6451 |
| 0.6462 |
| 0.6443 |
| 0.6560 |
| 0.6468 |
| 0.6417 |
| 0.6451 |
| 0.6344 |
| 0.6433 |
| 0.6616 |
| 0.6508 |
| 0.6387 |
| 0.6490 |
| 0.6713 |
| 0.6660 |
| 0.6628 |
| 0.6644 |
| 0.6464 |
| 0.6607 |
| 0.6531 |
| 0.6404 |
| 0.6329 |
| 0.6296 |
| 0.6338 |
| 0.6213 |
| 0.6286 |
| 0.6070 |
| 0.5958 |
| 0.5890 |
| 0.5855 |
| 0.5919 |
| 0.5943 |
| 0.5753 |
| 0.5756 |
| 0.5766 |
| 0.5843 |
| 0.5965 |
| 0.6019 |
| 0.6027 |
| 0.5992 |
| 0.6068 |
| 0.6040 |
| 0.6050 |
| 0.5977 |
| 0.5988 |
| 0.6083 |
| 0.6056 |
| 0.6140 |
| 0.6226 |
| 0.6303 |
| 0.6222 |
| 0.6142 |
| 0.6232 |
| 0.6381 |
| 0.6239 |
| 0.6374 |
| 0.6452 |
| 0.6408 |
| 0.6351 |
| 0.6378 |
| 0.6498 |
| 0.6500 |
| 0.6398 |
| 0.6388 |
| 0.6447 |
| 0.6374 |
| 0.6313 |
| 0.6399 |
| 0.6373 |
| 0.6635 |
| 0.6520 |
| 0.6542 |
| 0.6537 |
| 0.6472 |
| 0.6514 |
| 0.6451 |
| 0.6409 |
| 0.6394 |
| 0.6354 |
| 0.6421 |
| 0.6440 |
| 0.6392 |
| 0.6055 |
| 0.6466 |
| 0.6395 |
| 0.6004 |
| 0.6550 |
| 0.6570 |
| 0.6168 |
| 0.6977 |
| 0.6801 |
| 0.6673 |
| 0.6561 |
| 0.6498 |
| 0.6317 |
| 0.6167 |
| 0.6038 |
| 0.5987 |
| 0.5865 |
| 0.6793 |
| 0.6988 |
| 0.7127 |
| 0.7178 |
| 0.7196 |
| 0.7211 |
| 0.7436 |
| 0.7152 |
| 0.7147 |
| 0.7127 |
| 0.7106 |
| 0.7181 |
| 0.6890 |
| 0.6945 |
| 0.7023 |
| 0.6988 |
| 0.6907 |
| 0.7002 |
| 0.6674 |
| 0.7267 |
| 0.7692 |
| 0.8366 |
| 0.9112 |
| 0.8310 |
| 0.8047 |
| 0.7872 |
| 0.7753 |
| 0.8095 |
| 0.7146 |
| 0.6609 |
| 0.6493 |
| 0.6543 |
| 0.5826 |
| 0.5564 |
| 0.5267 |
| 0.5190 |
| 0.5066 |
| 0.5033 |
| 0.5041 |
| 0.5159 |
| 0.4998 |
| 0.4923 |
| 0.4880 |
| 0.4853 |
| 0.4787 |
| 0.4795 |
| 0.4724 |
| 0.4788 |
| 0.4873 |
| 0.4911 |
| 0.4899 |
| 0.4888 |
| 0.4804 |
| 0.5013 |
| 0.5013 |
| 0.5086 |
| 0.4870 |
| 0.4624 |
| 0.4549 |
| 0.4620 |
| 0.4424 |
| 0.4337 |
| 0.4309 |
| 0.4201 |
| 0.4280 |
| 0.4305 |
| 0.4255 |
| 0.4212 |
| 0.4183 |
| 0.4214 |
| 0.4217 |
| 0.4215 |
| 0.4190 |
| 0.4227 |
| 0.4227 |
| 0.4209 |
| 0.4221 |
| 0.4226 |
| 0.4190 |
| 0.4176 |
| 0.4158 |
| 0.4111 |
| 0.4118 |
| 0.4031 |
| 0.4012 |
| 0.4028 |
| 0.4056 |
| 0.4094 |
| 0.4081 |
| 0.4079 |
| 0.4070 |
| 0.4069 |
| 0.4099 |
| 0.4151 |
| 0.4044 |
| 0.4187 |
| 0.4303 |
| 0.4480 |
| 0.4586 |
| 0.4485 |
| 0.4360 |
| 0.4286 |
| 0.4208 |
| 0.4113 |
| 0.4094 |
| 0.4113 |
| 0.4136 |
| 0.4035 |
| 0.4067 |
| 0.3959 |
| 0.3882 |
| 0.3858 |
| 0.3821 |
| 0.3714 |
| 0.3743 |
| 0.3675 |
| 0.3664 |
| 0.3642 |
| 0.3688 |
| 0.3689 |
| 0.3667 |
| 0.3691 |
| 0.3727 |
| 0.3697 |
| 0.3653 |
| 0.3693 |
| 0.3657 |