Historia stawek dziennych ERN /ZMW ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 1.8283 kwacha zambijska
minimum na
1 nakfa erytrejska = 0.3616 kwacha zambijska
Date | ERN/ZMW |
---|---|
1.7145 | |
1.8117 | |
1.7763 | |
1.7231 | |
1.6708 | |
1.6373 | |
1.6682 | |
1.7847 | |
1.7075 | |
1.6254 | |
1.5789 | |
1.5313 | |
1.5248 | |
1.7948 | |
1.8104 | |
1.8008 | |
1.7658 | |
1.7426 | |
1.7295 | |
1.7205 | |
1.6960 | |
1.6665 | |
1.6231 | |
1.5891 | |
1.5719 | |
1.5494 | |
1.5217 | |
1.4781 | |
1.4673 | |
1.4444 | |
1.4188 | |
1.4297 | |
1.4025 | |
1.4027 | |
1.3715 | |
1.3929 | |
1.3559 | |
1.3201 | |
1.3008 | |
1.2874 | |
1.3103 | |
1.2591 | |
1.2942 | |
1.2575 | |
1.2072 | |
1.1855 | |
1.1361 | |
1.2898 | |
1.3153 | |
1.3210 | |
1.2897 | |
1.2589 | |
1.2470 | |
1.2049 | |
1.1826 | |
1.1640 | |
1.1762 | |
1.3556 | |
1.3415 | |
1.3183 | |
1.3000 | |
1.2851 | |
1.2746 | |
1.2680 | |
1.2445 | |
1.2284 | |
1.2194 | |
1.2051 | |
1.1934 | |
1.1818 | |
1.1620 | |
1.1460 | |
1.1323 | |
1.1105 | |
1.0962 | |
1.0844 | |
1.0877 | |
1.0625 | |
1.0628 | |
1.0551 | |
1.0480 | |
1.0478 | |
1.0426 | |
1.0336 | |
1.0250 | |
1.0705 | |
1.0753 | |
1.0742 | |
1.0659 | |
1.0937 | |
1.0880 | |
1.0949 | |
1.0903 | |
1.1048 | |
1.1386 | |
1.1308 | |
1.1256 | |
1.1267 | |
1.1479 | |
1.1418 | |
1.1353 | |
1.1360 | |
1.1359 | |
1.1283 | |
1.1801 | |
1.2160 | |
1.2034 | |
1.1835 | |
1.1683 | |
1.2525 | |
1.2271 | |
1.2069 | |
1.1699 | |
1.1492 | |
1.1274 | |
1.1116 | |
1.1059 | |
1.0983 | |
1.0784 | |
1.1748 | |
1.1858 | |
1.1735 | |
1.1665 | |
1.1622 | |
1.1533 | |
1.1410 | |
1.1296 | |
1.1376 | |
1.1248 | |
1.1116 | |
1.0950 | |
1.0846 | |
1.0734 | |
1.0567 | |
1.1281 | |
1.2662 | |
1.2843 | |
1.2812 | |
1.3314 | |
1.4986 | |
1.5105 | |
1.5102 | |
1.5077 | |
1.5056 | |
1.5052 | |
1.5027 | |
1.5003 | |
1.4988 | |
1.4969 | |
1.4919 | |
1.4898 | |
1.4840 | |
1.4824 | |
1.4784 | |
1.4708 | |
1.4723 | |
1.4699 | |
1.4636 | |
1.4623 | |
1.4564 | |
1.4492 | |
1.4411 | |
1.4396 | |
1.4276 | |
1.4238 | |
1.4219 | |
1.4153 | |
1.4107 | |
1.4108 | |
1.4085 | |
1.4057 | |
1.4028 | |
1.4003 | |
1.3999 | |
1.3915 | |
1.3893 | |
1.3651 | |
1.3538 | |
1.3466 | |
1.3399 | |
1.3377 | |
1.3312 | |
1.3340 | |
1.3295 | |
1.3094 | |
1.3003 | |
1.2794 | |
1.2414 | |
1.2270 | |
1.2161 | |
1.2086 | |
1.2102 | |
1.2050 | |
1.2104 | |
1.2105 | |
1.2104 | |
1.2082 | |
1.2212 | |
1.2256 | |
1.2017 | |
1.2319 | |
1.2419 | |
1.2214 | |
1.2453 | |
1.2353 | |
1.2363 | |
1.2617 | |
1.1939 | |
1.1516 | |
1.0735 | |
1.0240 | |
1.0160 | |
0.9817 | |
0.9795 | |
0.9818 | |
0.9749 | |
0.9698 | |
0.9701 | |
0.9450 | |
0.9454 | |
0.9384 | |
0.9017 | |
0.9670 | |
1.0283 | |
0.9776 | |
0.9620 | |
0.9297 | |
0.9178 | |
0.8896 | |
0.8848 | |
0.8819 | |
0.8786 | |
0.8740 | |
0.8792 | |
0.8775 | |
0.8781 | |
0.8760 | |
0.8734 | |
0.8742 | |
0.8724 | |
0.8692 | |
0.8595 | |
0.8604 | |
0.8551 | |
0.8338 | |
0.8450 | |
0.8595 | |
0.8682 | |
0.8735 | |
0.8824 | |
0.8751 | |
0.8725 | |
0.9202 | |
0.8731 | |
0.8552 | |
0.8484 | |
0.8192 | |
0.8268 | |
0.8025 | |
0.8085 | |
0.8016 | |
0.8013 | |
0.7982 | |
0.8010 | |
0.7969 | |
0.7969 | |
0.7878 | |
0.7938 | |
0.7963 | |
0.7955 | |
0.7918 | |
0.7931 | |
0.7950 | |
0.7956 | |
0.8019 | |
0.7897 | |
0.7920 | |
0.7930 | |
0.7904 | |
0.7908 | |
0.7788 | |
0.7698 | |
0.7800 | |
0.8154 | |
0.7953 | |
0.8351 | |
0.7929 | |
0.7171 | |
0.6873 | |
0.6857 | |
0.6835 | |
0.6822 | |
0.6678 | |
0.6666 | |
0.6680 | |
0.6547 | |
0.6611 | |
0.6492 | |
0.6683 | |
0.6533 | |
0.6636 | |
0.6769 | |
0.6833 | |
0.6917 | |
0.6793 | |
0.6602 | |
0.6682 | |
0.6592 | |
0.6339 | |
0.6308 | |
0.6260 | |
0.6324 | |
0.6272 | |
0.6299 | |
0.6451 | |
0.6462 | |
0.6443 | |
0.6560 | |
0.6468 | |
0.6417 | |
0.6451 | |
0.6344 | |
0.6433 | |
0.6616 | |
0.6508 | |
0.6387 | |
0.6490 | |
0.6713 | |
0.6660 | |
0.6628 | |
0.6644 | |
0.6464 | |
0.6607 | |
0.6531 | |
0.6404 | |
0.6329 | |
0.6296 | |
0.6338 | |
0.6213 | |
0.6286 | |
0.6070 | |
0.5958 | |
0.5890 | |
0.5855 | |
0.5919 | |
0.5943 | |
0.5753 | |
0.5756 | |
0.5766 | |
0.5843 | |
0.5965 | |
0.6019 | |
0.6027 | |
0.5992 | |
0.6068 | |
0.6040 | |
0.6050 | |
0.5977 | |
0.5988 | |
0.6083 | |
0.6056 | |
0.6140 | |
0.6226 | |
0.6303 | |
0.6222 | |
0.6142 | |
0.6232 | |
0.6381 | |
0.6239 | |
0.6374 | |
0.6452 | |
0.6408 | |
0.6351 | |
0.6378 | |
0.6498 | |
0.6500 | |
0.6398 | |
0.6388 | |
0.6447 | |
0.6374 | |
0.6313 | |
0.6399 | |
0.6373 | |
0.6635 | |
0.6520 | |
0.6542 | |
0.6537 | |
0.6472 | |
0.6514 | |
0.6451 | |
0.6409 | |
0.6394 | |
0.6354 | |
0.6421 | |
0.6440 | |
0.6392 | |
0.6055 | |
0.6466 | |
0.6395 | |
0.6004 | |
0.6550 | |
0.6570 | |
0.6168 | |
0.6977 | |
0.6801 | |
0.6673 | |
0.6561 | |
0.6498 | |
0.6317 | |
0.6167 | |
0.6038 | |
0.5987 | |
0.5865 | |
0.6793 | |
0.6988 | |
0.7127 | |
0.7178 | |
0.7196 | |
0.7211 | |
0.7436 | |
0.7152 | |
0.7147 | |
0.7127 | |
0.7106 | |
0.7181 | |
0.6890 | |
0.6945 | |
0.7023 | |
0.6988 | |
0.6907 | |
0.7002 | |
0.6674 | |
0.7267 | |
0.7692 | |
0.8366 | |
0.9112 | |
0.8310 | |
0.8047 | |
0.7872 | |
0.7753 | |
0.8095 | |
0.7146 | |
0.6609 | |
0.6493 | |
0.6543 | |
0.5826 | |
0.5564 | |
0.5267 | |
0.5190 | |
0.5066 | |
0.5033 | |
0.5041 | |
0.5159 | |
0.4998 | |
0.4923 | |
0.4880 | |
0.4853 | |
0.4787 | |
0.4795 | |
0.4724 | |
0.4788 | |
0.4873 | |
0.4911 | |
0.4899 | |
0.4888 | |
0.4804 | |
0.5013 | |
0.5013 | |
0.5086 | |
0.4870 | |
0.4624 | |
0.4549 | |
0.4620 | |
0.4424 | |
0.4337 | |
0.4309 | |
0.4201 | |
0.4280 | |
0.4305 | |
0.4255 | |
0.4212 | |
0.4183 | |
0.4214 | |
0.4217 | |
0.4215 | |
0.4190 | |
0.4227 | |
0.4227 | |
0.4209 | |
0.4221 | |
0.4226 | |
0.4190 | |
0.4176 | |
0.4158 | |
0.4111 | |
0.4118 | |
0.4031 | |
0.4012 | |
0.4028 | |
0.4056 | |
0.4094 | |
0.4081 | |
0.4079 | |
0.4070 | |
0.4069 | |
0.4099 | |
0.4151 | |
0.4044 | |
0.4187 | |
0.4303 | |
0.4480 | |
0.4586 | |
0.4485 | |
0.4360 | |
0.4286 | |
0.4208 | |
0.4113 | |
0.4094 | |
0.4113 | |
0.4136 | |
0.4035 | |
0.4067 | |
0.3959 | |
0.3882 | |
0.3858 | |
0.3821 | |
0.3714 | |
0.3743 | |
0.3675 | |
0.3664 | |
0.3642 | |
0.3688 | |
0.3689 | |
0.3667 | |
0.3691 | |
0.3727 | |
0.3697 | |
0.3653 | |
0.3693 | |
0.3657 |