Историјски еритрејска накфа / замбијска квача

Историја дневних износа ERN /ZMW пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 1.9291 замбијска квача

минималац на

1 еритрејска накфа = 0.3616 замбијска квача

Историја Цена ZMW / ERN

Date ERN/ZMW
1.2150
1.1992
1.2258
1.2050
1.1821
1.1721
1.1706
1.2119
1.2550
1.2548
1.2606
1.2488
1.2643
1.2614
1.2671
1.2854
1.2682
1.2897
1.2980
1.2885
1.2748
1.2591
1.2255
1.2596
1.3097
1.2996
1.3346
1.2962
1.4150
1.4940
1.5063
1.5445
1.5417
1.5308
1.5389
1.5116
1.5089
1.4848
1.4660
1.5092
1.5160
1.5877
1.5857
1.5844
1.5744
1.5933
1.5743
1.5520
1.5515
1.5507
1.5269
1.5640
1.5314
1.5467
1.6152
1.5917
1.5478
1.6159
1.6584
1.7816
1.8418
1.7988
1.7520
1.8547
1.8621
1.9050
1.8883
1.8659
1.8782
1.9237
1.9128
1.9058
1.9075
1.8812
1.8751
1.8666
1.8546
1.8584
1.8560
1.8357
1.8617
1.8555
1.8471
1.8471
1.8210
1.7942
1.8387
1.8301
1.8120
1.7895
1.7740
1.7780
1.7620
1.7661
1.7647
1.7671
1.7625
1.7522
1.7466
1.7535
1.7118
1.7454
1.7246
1.7455
1.7289
1.7081
1.6422
1.5984
1.6984
1.7213
1.7621
1.7333
1.7850
1.7234
1.7145
1.8117
1.7763
1.7231
1.6708
1.6373
1.6682
1.7847
1.7075
1.6254
1.5789
1.5313
1.5248
1.7948
1.8104
1.8008
1.7658
1.7426
1.7295
1.7205
1.6960
1.6665
1.6231
1.5891
1.5719
1.5494
1.5217
1.4781
1.4673
1.4444
1.4188
1.4297
1.4025
1.4027
1.3715
1.3929
1.3559
1.3201
1.3008
1.2874
1.3103
1.2591
1.2942
1.2575
1.2072
1.1855
1.1361
1.2898
1.3153
1.3210
1.2897
1.2589
1.2470
1.2049
1.1826
1.1640
1.1762
1.3556
1.3415
1.3183
1.3000
1.2851
1.2746
1.2680
1.2445
1.2284
1.2194
1.2051
1.1934
1.1818
1.1620
1.1460
1.1323
1.1105
1.0962
1.0844
1.0877
1.0625
1.0628
1.0551
1.0480
1.0478
1.0426
1.0336
1.0250
1.0705
1.0753
1.0742
1.0659
1.0937
1.0880
1.0949
1.0903
1.1048
1.1386
1.1308
1.1256
1.1267
1.1479
1.1418
1.1353
1.1360
1.1359
1.1283
1.1801
1.2160
1.2034
1.1835
1.1683
1.2525
1.2271
1.2069
1.1699
1.1492
1.1274
1.1116
1.1059
1.0983
1.0784
1.1748
1.1858
1.1735
1.1665
1.1622
1.1533
1.1410
1.1296
1.1376
1.1248
1.1116
1.0950
1.0846
1.0734
1.0567
1.1281
1.2662
1.2843
1.2812
1.3314
1.4986
1.5105
1.5102
1.5077
1.5056
1.5052
1.5027
1.5003
1.4988
1.4969
1.4919
1.4898
1.4840
1.4824
1.4784
1.4708
1.4723
1.4699
1.4636
1.4623
1.4564
1.4492
1.4411
1.4396
1.4276
1.4238
1.4219
1.4153
1.4107
1.4108
1.4085
1.4057
1.4028
1.4003
1.3999
1.3915
1.3893
1.3651
1.3538
1.3466
1.3399
1.3377
1.3312
1.3340
1.3295
1.3094
1.3003
1.2794
1.2414
1.2270
1.2161
1.2086
1.2102
1.2050
1.2104
1.2105
1.2104
1.2082
1.2212
1.2256
1.2017
1.2319
1.2419
1.2214
1.2453
1.2353
1.2363
1.2617
1.1939
1.1516
1.0735
1.0240
1.0160
0.9817
0.9795
0.9818
0.9749
0.9698
0.9701
0.9450
0.9454
0.9384
0.9017
0.9670
1.0283
0.9776
0.9620
0.9297
0.9178
0.8896
0.8848
0.8819
0.8786
0.8740
0.8792
0.8775
0.8781
0.8760
0.8734
0.8742
0.8724
0.8692
0.8595
0.8604
0.8551
0.8338
0.8450
0.8595
0.8682
0.8735
0.8824
0.8751
0.8725
0.9202
0.8731
0.8552
0.8484
0.8192
0.8268
0.8025
0.8085
0.8016
0.8013
0.7982
0.8010
0.7969
0.7969
0.7878
0.7938
0.7963
0.7955
0.7918
0.7931
0.7950
0.7956
0.8019
0.7897
0.7920
0.7930
0.7904
0.7908
0.7788
0.7698
0.7800
0.8154
0.7953
0.8351
0.7929
0.7171
0.6873
0.6857
0.6835
0.6822
0.6678
0.6666
0.6680
0.6547
0.6611
0.6492
0.6683
0.6533
0.6636
0.6769
0.6833
0.6917
0.6793
0.6602
0.6682
0.6592
0.6339
0.6308
0.6260
0.6324
0.6272
0.6299
0.6451
0.6462
0.6443
0.6560
0.6468
0.6417
0.6451
0.6344
0.6433
0.6616
0.6508
0.6387
0.6490
0.6713
0.6660
0.6628
0.6644
0.6464
0.6607
0.6531
0.6404
0.6329
0.6296
0.6338
0.6213
0.6286
0.6070
0.5958
0.5890
0.5855
0.5919
0.5943
0.5753
0.5756
0.5766
0.5843
0.5965
0.6019
0.6027
0.5992
0.6068
0.6040
0.6050
0.5977
0.5988
0.6083
0.6056
0.6140
0.6226
0.6303
0.6222
0.6142
0.6232
0.6381
0.6239
0.6374
0.6452
0.6408
0.6351
0.6378
0.6498
0.6500
0.6398
0.6388
0.6447
0.6374
0.6313
0.6399
0.6373
0.6635
0.6520
0.6542
0.6537
0.6472
0.6514
0.6451
0.6409
0.6394
0.6354
0.6421
0.6440
0.6392
0.6055
0.6466
0.6395
0.6004
0.6550
0.6570
0.6168
0.6977
0.6801
0.6673
0.6561
0.6498
0.6317
0.6167
0.6038
0.5987
0.5865
0.6793
0.6988
0.7127
0.7178
0.7196
0.7211
0.7436
0.7152
0.7147
0.7127
0.7106
0.7181
0.6890
0.6945
0.7023
0.6988
0.6907
0.7002
0.6674
0.7267
0.7692
0.8366
0.9112
0.8310
0.8047
0.7872
0.7753
0.8095
0.7146
0.6609
0.6493
0.6543
0.5826
0.5564
0.5267
0.5190
0.5066
0.5033
0.5041
0.5159
0.4998
0.4923
0.4880
0.4853
0.4787
0.4795
0.4724
0.4788
0.4873
0.4911
0.4899
0.4888
0.4804
0.5013
0.5013
0.5086
0.4870
0.4624
0.4549
0.4620
0.4424
0.4337
0.4309
0.4201
0.4280
0.4305
0.4255
0.4212
0.4183
0.4214
0.4217
0.4215
0.4190
0.4227
0.4227
0.4209
0.4221
0.4226
0.4190
0.4176
0.4158
0.4111
0.4118
0.4031
0.4012
0.4028
0.4056
0.4094
0.4081
0.4079
0.4070
0.4069
0.4099
0.4151
0.4044
0.4187
0.4303
0.4480
0.4586
0.4485
0.4360
0.4286
0.4208
0.4113
0.4094
0.4113
0.4136
0.4035
0.4067
0.3959
0.3882
0.3858
0.3821
0.3714
0.3743
0.3675
0.3664
0.3642
0.3688
0.3689
0.3667
0.3691
0.3727
0.3697
0.3653
0.3693
0.3657