Istoria de rate de zi cu zi ETB /MDL întrucât miercuri, 11 februarie 2004.
Maxim a fost atins pe
1 birr etiopian = 1.54747 leu moldovenesc
minim asupra
1 birr etiopian = 0.07850 leu moldovenesc
Istoria Prețul de MDL / ETB
Date | ETB/MDL |
| 0.31077 |
| 0.31141 |
| 0.31046 |
| 0.31089 |
| 0.31388 |
| 0.31462 |
| 0.31299 |
| 0.31689 |
| 0.31458 |
| 0.31341 |
| 0.31221 |
| 0.30966 |
| 0.30686 |
| 0.31194 |
| 0.31358 |
| 0.31508 |
| 0.31291 |
| 0.31796 |
| 0.31859 |
| 0.32069 |
| 0.32292 |
| 0.32529 |
| 0.32662 |
| 0.32491 |
| 0.32649 |
| 0.32738 |
| 0.32846 |
| 0.32446 |
| 0.32502 |
| 0.32146 |
| 0.32222 |
| 0.32261 |
| 0.31828 |
| 0.31946 |
| 0.32132 |
| 0.31707 |
| 0.32803 |
| 0.33259 |
| 0.33535 |
| 0.32927 |
| 0.32682 |
| 0.32493 |
| 0.32624 |
| 0.32517 |
| 0.32445 |
| 0.32659 |
| 0.32881 |
| 0.33147 |
| 0.32990 |
| 0.32938 |
| 0.34689 |
| 0.34952 |
| 0.35103 |
| 0.34775 |
| 0.34751 |
| 0.34984 |
| 0.34917 |
| 0.35221 |
| 0.35428 |
| 0.35694 |
| 0.35690 |
| 0.35848 |
| 0.36073 |
| 0.36192 |
| 0.36554 |
| 0.36099 |
| 0.35964 |
| 0.35974 |
| 0.36225 |
| 0.36053 |
| 0.36687 |
| 0.36647 |
| 0.36715 |
| 0.36977 |
| 0.36961 |
| 0.36715 |
| 0.36616 |
| 0.36683 |
| 0.36581 |
| 0.36499 |
| 0.36510 |
| 0.36696 |
| 0.36709 |
| 0.36642 |
| 0.36974 |
| 0.36841 |
| 0.36621 |
| 0.36884 |
| 0.36813 |
| 0.36581 |
| 0.36602 |
| 0.36676 |
| 0.36845 |
| 0.36715 |
| 0.36440 |
| 0.35663 |
| 0.35722 |
| 0.36063 |
| 0.35996 |
| 0.35915 |
| 0.35402 |
| 0.35059 |
| 0.35269 |
| 0.35509 |
| 0.36027 |
| 0.36163 |
| 0.36197 |
| 0.36208 |
| 0.35826 |
| 0.07850 |
| 0.36417 |
| 0.36446 |
| 0.36429 |
| 0.37079 |
| 0.37021 |
| 0.37069 |
| 0.36925 |
| 0.36800 |
| 0.37069 |
| 0.37052 |
| 0.37252 |
| 0.37762 |
| 0.38184 |
| 0.37928 |
| 0.38063 |
| 0.38597 |
| 0.38619 |
| 0.38885 |
| 0.38838 |
| 0.39494 |
| 0.40124 |
| 0.40640 |
| 0.40594 |
| 0.40935 |
| 0.41180 |
| 0.41033 |
| 0.41131 |
| 0.40552 |
| 0.40532 |
| 0.40460 |
| 0.41058 |
| 0.41407 |
| 0.41749 |
| 0.41806 |
| 0.42494 |
| 0.42979 |
| 0.43004 |
| 0.43484 |
| 0.43718 |
| 0.43594 |
| 0.43564 |
| 0.43520 |
| 0.43463 |
| 0.43556 |
| 0.43176 |
| 0.44063 |
| 0.43717 |
| 0.44102 |
| 0.43896 |
| 0.43654 |
| 0.43642 |
| 0.43859 |
| 0.43909 |
| 0.44123 |
| 0.45046 |
| 0.45063 |
| 0.45111 |
| 0.45046 |
| 0.45377 |
| 0.44964 |
| 0.45266 |
| 0.45402 |
| 0.45415 |
| 0.45652 |
| 0.45668 |
| 0.45064 |
| 0.45380 |
| 0.45014 |
| 0.45804 |
| 0.45844 |
| 0.46012 |
| 0.46077 |
| 0.46842 |
| 0.47449 |
| 0.48574 |
| 0.48018 |
| 0.48886 |
| 0.50467 |
| 0.50185 |
| 0.49341 |
| 0.49599 |
| 0.50870 |
| 0.51870 |
| 0.52374 |
| 0.53402 |
| 0.53760 |
| 0.54405 |
| 0.53606 |
| 0.54482 |
| 0.56582 |
| 0.54802 |
| 0.54797 |
| 0.53836 |
| 0.53175 |
| 0.53724 |
| 0.55673 |
| 0.55171 |
| 0.54424 |
| 0.54763 |
| 0.54819 |
| 0.54566 |
| 0.54006 |
| 0.53369 |
| 0.53675 |
| 0.53925 |
| 0.54167 |
| 0.54800 |
| 0.56730 |
| 0.57254 |
| 0.57665 |
| 0.58588 |
| 0.58496 |
| 0.58810 |
| 0.58424 |
| 0.59452 |
| 0.59664 |
| 0.60208 |
| 0.59698 |
| 0.59699 |
| 0.60928 |
| 0.60808 |
| 0.61412 |
| 0.60260 |
| 0.59490 |
| 0.61447 |
| 0.61138 |
| 0.60407 |
| 0.60697 |
| 0.61628 |
| 0.61885 |
| 0.62972 |
| 0.62508 |
| 0.62557 |
| 0.62535 |
| 0.63088 |
| 0.62074 |
| 0.62266 |
| 0.62074 |
| 0.62343 |
| 0.62086 |
| 0.61656 |
| 0.60679 |
| 0.60398 |
| 0.60197 |
| 0.60737 |
| 0.59894 |
| 0.60369 |
| 0.60092 |
| 0.60236 |
| 0.60005 |
| 0.60223 |
| 0.59829 |
| 0.60430 |
| 0.60104 |
| 0.61081 |
| 0.60506 |
| 0.60869 |
| 0.61410 |
| 0.61157 |
| 0.60786 |
| 0.61201 |
| 0.61326 |
| 0.61154 |
| 0.61141 |
| 0.61211 |
| 0.61096 |
| 0.61104 |
| 0.60979 |
| 0.60931 |
| 0.60632 |
| 0.60824 |
| 0.60528 |
| 0.60634 |
| 0.60720 |
| 0.60231 |
| 0.59845 |
| 0.59770 |
| 0.60417 |
| 0.60514 |
| 0.60426 |
| 0.60928 |
| 0.61350 |
| 0.61712 |
| 0.60797 |
| 0.61319 |
| 0.61441 |
| 0.61344 |
| 0.60691 |
| 0.59995 |
| 0.60306 |
| 0.60218 |
| 0.59983 |
| 0.59651 |
| 0.60136 |
| 0.59835 |
| 0.59814 |
| 0.60271 |
| 0.60251 |
| 0.60815 |
| 0.60995 |
| 0.60351 |
| 0.60795 |
| 0.60460 |
| 0.60520 |
| 0.61296 |
| 0.61824 |
| 0.62384 |
| 0.62408 |
| 0.62741 |
| 0.61889 |
| 0.62913 |
| 0.62680 |
| 0.62718 |
| 0.63777 |
| 0.64938 |
| 0.64070 |
| 0.63524 |
| 0.63643 |
| 0.63801 |
| 0.73868 |
| 0.74359 |
| 0.74327 |
| 0.74698 |
| 0.75016 |
| 0.75985 |
| 0.76451 |
| 0.76308 |
| 0.76571 |
| 0.76329 |
| 0.77882 |
| 0.77317 |
| 0.77419 |
| 0.78141 |
| 0.78023 |
| 0.79108 |
| 0.78430 |
| 0.78605 |
| 0.79145 |
| 0.79071 |
| 0.79747 |
| 0.80097 |
| 0.81381 |
| 0.82656 |
| 0.83369 |
| 0.83281 |
| 0.84474 |
| 0.84609 |
| 0.84498 |
| 0.86101 |
| 0.85975 |
| 0.86393 |
| 0.86944 |
| 0.87049 |
| 0.87479 |
| 0.86899 |
| 0.88882 |
| 0.88322 |
| 0.89539 |
| 0.88616 |
| 0.87976 |
| 0.88494 |
| 0.88962 |
| 0.89073 |
| 0.89322 |
| 0.90107 |
| 0.89599 |
| 0.89035 |
| 0.88297 |
| 0.89395 |
| 0.89239 |
| 0.88901 |
| 0.88059 |
| 0.88451 |
| 0.88583 |
| 0.88882 |
| 0.88808 |
| 0.89000 |
| 0.88774 |
| 0.88783 |
| 0.88918 |
| 0.89151 |
| 0.89182 |
| 0.89713 |
| 0.90477 |
| 0.90066 |
| 0.90494 |
| 0.90539 |
| 0.90911 |
| 0.91125 |
| 0.91580 |
| 0.91928 |
| 0.91713 |
| 0.91096 |
| 0.91365 |
| 0.91952 |
| 0.91265 |
| 0.91526 |
| 0.91121 |
| 0.91448 |
| 0.91553 |
| 0.92336 |
| 0.93214 |
| 0.93410 |
| 0.94081 |
| 0.94214 |
| 0.93658 |
| 0.95343 |
| 0.95931 |
| 0.96778 |
| 0.96790 |
| 0.95420 |
| 0.93009 |
| 0.92896 |
| 0.92649 |
| 0.93492 |
| 0.94337 |
| 0.95373 |
| 0.94895 |
| 0.94241 |
| 0.94837 |
| 0.95166 |
| 0.94804 |
| 0.93762 |
| 0.93922 |
| 0.96015 |
| 0.96362 |
| 0.95222 |
| 0.93350 |
| 0.92435 |
| 0.91411 |
| 0.91374 |
| 0.91273 |
| 0.91432 |
| 0.90255 |
| 0.91059 |
| 0.91009 |
| 0.90706 |
| 0.91257 |
| 0.90512 |
| 0.91512 |
| 0.88314 |
| 0.88444 |
| 0.88107 |
| 0.87431 |
| 0.86054 |
| 0.86787 |
| 0.88271 |
| 0.88759 |
| 0.89143 |
| 0.86713 |
| 0.85845 |
| 0.88679 |
| 0.91479 |
| 0.89866 |
| 0.90039 |
| 0.90033 |
| 0.91592 |
| 0.91668 |
| 0.91329 |
| 0.88741 |
| 0.87445 |
| 0.83634 |
| 0.79317 |
| 0.77678 |
| 0.77320 |
| 0.77631 |
| 0.76345 |
| 0.75005 |
| 0.74537 |
| 0.74970 |
| 0.74899 |
| 0.74229 |
| 0.73280 |
| 0.73131 |
| 0.72670 |
| 0.73503 |
| 0.73720 |
| 0.71919 |
| 0.72218 |
| 0.71786 |
| 0.71435 |
| 0.70670 |
| 0.69991 |
| 0.69184 |
| 0.69114 |
| 0.70142 |
| 0.70225 |
| 0.70729 |
| 0.70991 |
| 0.70776 |
| 0.71528 |
| 0.71491 |
| 0.71257 |
| 0.70857 |
| 0.70818 |
| 0.69452 |
| 0.69957 |
| 0.69142 |
| 0.68791 |
| 0.68958 |
| 0.68612 |
| 0.68506 |
| 0.68867 |
| 0.68928 |
| 0.69902 |
| 0.69666 |
| 0.69173 |
| 0.70668 |
| 0.70408 |
| 0.70005 |
| 0.70052 |
| 0.70047 |
| 0.69060 |
| 0.69000 |
| 0.68545 |
| 0.67807 |
| 0.68266 |
| 0.67918 |
| 0.66501 |
| 0.67952 |
| 0.68825 |
| 0.68070 |
| 0.67898 |
| 0.67978 |
| 0.67763 |
| 0.67207 |
| 0.67238 |
| 0.68920 |
| 0.68832 |
| 0.68433 |
| 0.67326 |
| 0.67757 |
| 0.68030 |
| 0.67532 |
| 0.67262 |
| 0.67718 |
| 0.67451 |
| 0.67241 |
| 0.65068 |
| 0.65875 |
| 0.66880 |
| 0.67362 |
| 0.66897 |
| 0.66388 |
| 0.66098 |
| 0.66640 |
| 0.66906 |
| 0.66974 |
| 0.66621 |
| 0.65530 |
| 0.65707 |
| 0.66262 |
| 0.66193 |
| 0.66418 |
| 0.66926 |
| 0.67061 |
| 0.66962 |
| 0.66746 |
| 0.66419 |
| 0.66804 |
| 0.66198 |
| 0.65905 |
| 0.65544 |
| 0.65567 |
| 0.66111 |
| 0.66049 |
| 0.66556 |
| 0.66291 |
| 0.66286 |
| 0.66033 |
| 0.66519 |
| 0.67369 |
| 0.67796 |
| 0.68174 |
| 0.67822 |
| 0.67738 |
| 0.67972 |
| 0.67735 |
| 0.67363 |
| 0.67212 |
| 0.67654 |
| 0.68650 |
| 0.68631 |
| 0.68468 |
| 0.68935 |
| 0.69251 |
| 0.69270 |
| 0.69529 |
| 0.68940 |
| 0.69852 |
| 0.69856 |
| 0.69585 |
| 0.69465 |
| 0.68624 |
| 0.68707 |
| 0.68576 |
| 0.68274 |
| 0.68006 |
| 0.68117 |
| 0.67845 |
| 0.67293 |
| 0.67267 |
| 0.67240 |
| 0.66617 |
| 0.67123 |
| 0.67157 |
| 0.67715 |
| 0.67852 |
| 0.67867 |
| 0.67929 |
| 0.67978 |
| 0.68050 |
| 0.67622 |
| 0.68257 |
| 0.67581 |
| 0.69158 |
| 0.68038 |
| 0.68320 |
| 0.68711 |
| 0.68218 |
| 0.67560 |
| 0.67987 |
| 0.68018 |
| 0.67850 |
| 0.68342 |
| 0.68669 |
| 0.68176 |
| 0.68214 |
| 0.67849 |
| 0.67213 |
| 0.68239 |
| 0.67887 |
| 0.69349 |
| 0.68708 |
| 0.69769 |
| 0.68142 |
| 0.67434 |
| 0.66013 |
| 0.65767 |
| 0.66633 |
| 0.67202 |
| 0.66797 |
| 0.66933 |
| 0.67464 |
| 0.68433 |
| 0.68097 |
| 0.67852 |
| 0.67948 |
| 0.69588 |
| 0.67493 |
| 0.68379 |
| 0.69240 |
| 0.69358 |
| 0.69279 |
| 0.67931 |
| 0.67975 |
| 0.68702 |
| 0.68272 |
| 0.69377 |
| 0.92979 |
| 0.93149 |
| 0.93717 |
| 0.93346 |
| 0.94015 |
| 0.93334 |
| 0.94495 |
| 0.93643 |
| 0.93980 |
| 0.93988 |
| 0.95432 |
| 0.97160 |
| 0.96794 |
| 0.95878 |
| 0.96138 |
| 0.95138 |
| 0.95092 |
| 0.96973 |
| 0.96285 |
| 0.93281 |
| 0.92551 |
| 0.90609 |
| 0.93054 |
| 0.93267 |
| 0.91956 |
| 0.92390 |
| 0.93836 |
| 0.95649 |
| 0.96772 |
| 0.98483 |
| 0.98081 |
| 1.08094 |
| 1.10139 |
| 1.07544 |
| 1.05795 |
| 1.08386 |
| 1.09479 |
| 1.10232 |
| 1.13710 |
| 1.14556 |
| 1.14849 |
| 1.15332 |
| 1.15594 |
| 1.15548 |
| 1.14860 |
| 1.14506 |
| 1.14054 |
| 1.14199 |
| 1.13267 |
| 1.12162 |
| 1.10966 |
| 1.10479 |
| 1.11000 |
| 1.10861 |
| 1.11800 |
| 1.13401 |
| 1.15174 |
| 1.15626 |
| 1.19265 |
| 1.18269 |
| 1.18095 |
| 1.17979 |
| 1.16887 |
| 1.15252 |
| 1.14038 |
| 1.13066 |
| 1.14490 |
| 1.14536 |
| 1.12040 |
| 1.05576 |
| 1.03778 |
| 1.03238 |
| 1.03478 |
| 1.02918 |
| 1.02870 |
| 1.02905 |
| 1.03510 |
| 1.03440 |
| 1.04060 |
| 1.10559 |
| 1.04468 |
| 1.10719 |
| 1.10881 |
| 1.11250 |
| 1.10439 |
| 1.10895 |
| 1.10619 |
| 1.11015 |
| 1.10731 |
| 1.10921 |
| 1.10629 |
| 1.10599 |
| 1.10743 |
| 1.09905 |
| 1.10457 |
| 1.10630 |
| 1.11024 |
| 1.11194 |
| 1.11418 |
| 1.11347 |
| 1.11082 |
| 1.11373 |
| 1.12032 |
| 1.10194 |
| 1.09391 |
| 1.08750 |
| 1.09133 |
| 1.08556 |
| 1.06937 |
| 1.06955 |
| 1.06591 |
| 1.06222 |
| 1.06262 |
| 1.06196 |
| 1.05885 |
| 1.06412 |
| 1.07726 |
| 1.09298 |
| 1.09757 |
| 1.10575 |
| 1.09732 |
| 1.10247 |
| 1.11066 |
| 1.10530 |
| 1.10481 |
| 1.11245 |
| 1.11034 |
| 1.10524 |
| 1.10387 |
| 1.10021 |
| 1.09938 |
| 1.10573 |
| 1.12389 |
| 1.04842 |
| 1.03542 |
| 1.02668 |
| 1.03890 |
| 1.03327 |
| 1.02674 |
| 1.03222 |
| 1.04251 |
| 1.04204 |
| 1.04307 |
| 1.05006 |
| 1.05854 |
| 1.07206 |
| 1.08072 |
| 1.08918 |
| 1.09866 |
| 1.10583 |
| 1.11940 |
| 1.11825 |
| 1.11606 |
| 1.12271 |
| 1.11492 |
| 1.12368 |
| 1.13548 |
| 1.14121 |
| 1.12288 |
| 1.15199 |
| 1.17334 |
| 1.21329 |
| 1.23070 |
| 1.23392 |
| 1.22732 |
| 1.23418 |
| 1.23957 |
| 1.24529 |
| 1.23132 |
| 1.25418 |
| 1.25445 |
| 1.25108 |
| 1.24610 |
| 1.25309 |
| 1.24741 |
| 1.25163 |
| 1.25176 |
| 1.25022 |
| 1.26032 |
| 1.27582 |
| 1.28136 |
| 1.26628 |
| 1.27532 |
| 1.25004 |
| 1.28552 |
| 1.30335 |
| 1.31162 |
| 1.33517 |
| 1.34562 |
| 1.32846 |
| 1.32378 |
| 1.34694 |
| 1.34879 |
| 1.35114 |
| 1.35007 |
| 1.35233 |
| 1.35220 |
| 1.37099 |
| 1.37051 |
| 1.34570 |
| 1.36225 |
| 1.39155 |
| 1.39514 |
| 1.36955 |
| 1.36372 |
| 1.38639 |
| 1.39897 |
| 1.40073 |
| 1.40455 |
| 1.40868 |
| 1.40913 |
| 1.41681 |
| 1.42981 |
| 1.43226 |
| 1.43658 |
| 1.42058 |
| 1.44593 |
| 1.46441 |
| 1.47062 |
| 1.47715 |
| 1.47730 |
| 1.49852 |
| 1.47204 |
| 1.46707 |
| 1.47615 |
| 1.49434 |
| 1.50393 |
| 1.50749 |
| 1.50834 |
| 1.50494 |
| 1.50784 |
| 1.50782 |
| 1.51151 |
| 1.51443 |
| 1.51401 |
| 1.51368 |
| 1.51753 |
| 1.52610 |
| 1.52636 |
| 1.52248 |
| 1.52418 |
| 1.52214 |
| 1.52062 |
| 1.53995 |
| 1.54747 |
| 1.53621 |
| 1.51768 |
| 1.52117 |
| 1.52712 |
| 1.53095 |
| 1.53073 |
| 1.53165 |
| 1.52542 |
| 1.50855 |
| 1.51006 |
| 1.49112 |
| 1.48987 |
| 1.49073 |
| 1.49735 |
| 1.49385 |
| 1.49266 |
| 1.50213 |
| 1.49958 |
| 1.52205 |
| 1.49204 |
| 1.49603 |
| 1.49415 |
| 1.48808 |
| 1.48549 |
| 1.48367 |
| 1.49197 |
| 1.48149 |
| 1.47167 |
| 1.47802 |
| 1.45540 |
| 1.46643 |
| 1.46840 |
| 1.46999 |
| 1.47033 |
| 1.48972 |
| 1.46950 |
| 1.45141 |
| 1.44707 |
| 1.44977 |
| 1.44771 |
| 1.43903 |
| 1.44637 |
| 1.44367 |
| 1.44513 |
| 1.44027 |
| 1.43425 |
| 1.43156 |
| 1.43676 |
| 1.43279 |
| 1.43590 |
| 1.43839 |
| 1.44124 |
| 1.43883 |
| 1.44382 |
| 1.43401 |
| 1.43688 |
| 1.43827 |
| 1.44209 |
| 1.44006 |
| 1.43851 |
| 1.44501 |
| 1.44561 |
| 1.46705 |
| 1.44863 |
| 1.43606 |
| 1.44317 |
| 1.44406 |
| 1.44417 |
| 1.44791 |
| 1.45308 |
| 1.45025 |
| 1.44277 |
| 1.45533 |
| 1.45356 |
| 1.44001 |
| 1.43160 |
| 1.44977 |
| 1.45755 |
| 1.44740 |
| 1.44003 |
| 1.43122 |
| 1.43948 |
| 1.43349 |
| 1.43382 |
| 1.43625 |
| 1.43673 |
| 1.43589 |
| 1.43992 |
| 1.44828 |
| 1.44361 |
| 1.43987 |
| 1.44216 |
| 1.42501 |
| 1.42528 |
| 1.40872 |
| 1.40552 |
| 1.39000 |
| 1.38894 |
| 1.38435 |
| 1.39756 |
| 1.40098 |
| 1.37673 |
| 1.39945 |
| 1.36870 |
| 1.36327 |
| 1.39213 |
| 1.37186 |
| 1.36627 |
| 1.37385 |
| 1.35587 |
| 1.36471 |
| 1.40376 |
| 1.39629 |
| 1.38661 |
| 1.40312 |
| 1.33774 |
| 1.33083 |
| 1.29516 |
| 1.33623 |
| 1.36323 |
| 1.36824 |
| 1.33021 |
| 1.41839 |
| 1.43501 |
| 1.45750 |
| 1.46079 |
| 1.46552 |
| 1.46286 |