ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /MDL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 1.54747 ลิวมอลโดวา

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.07850 ลิวมอลโดวา

ประวัติราคา MDL / ETB

Date ETB/MDL
0.10843
0.10879
0.10923
0.10963
0.10779
0.10711
0.10814
0.10882
0.10712
0.10981
0.10931
0.10929
0.11019
0.10970
0.10872
0.11212
0.11364
0.11139
0.11052
0.11140
0.10952
0.10933
0.10836
0.10959
0.10794
0.10724
0.10903
0.10859
0.10757
0.10712
0.10895
0.10822
0.10858
0.10833
0.11070
0.10811
0.10989
0.11092
0.11191
0.11372
0.11440
0.11481
0.11549
0.11547
0.11487
0.11669
0.11656
0.11692
0.11734
0.11950
0.12251
0.12097
0.12236
0.12319
0.12188
0.12360
0.12701
0.12644
0.12665
0.12640
0.12687
0.12883
0.12904
0.12704
0.12794
0.13211
0.13307
0.13383
0.13659
0.13779
0.13560
0.13936
0.14618
0.14464
0.14473
0.14868
0.14684
0.14491
0.14652
0.14658
0.14350
0.14373
0.14405
0.14371
0.14750
0.14511
0.14760
0.14879
0.14480
0.14580
0.14633
0.14827
0.14631
0.14598
0.14671
0.14489
0.15063
0.15310
0.15559
0.15586
0.15943
0.16762
0.21907
0.30573
0.30490
0.30481
0.30811
0.30864
0.30926
0.30989
0.30912
0.30638
0.30947
0.30734
0.30777
0.30766
0.30880
0.31293
0.31008
0.31091
0.30929
0.31077
0.31141
0.31046
0.31089
0.31388
0.31462
0.31299
0.31689
0.31458
0.31341
0.31221
0.30966
0.30686
0.31194
0.31358
0.31508
0.31291
0.31796
0.31859
0.32069
0.32292
0.32529
0.32662
0.32491
0.32649
0.32738
0.32846
0.32446
0.32502
0.32146
0.32222
0.32261
0.31828
0.31946
0.32132
0.31707
0.32803
0.33259
0.33535
0.32927
0.32682
0.32493
0.32624
0.32517
0.32445
0.32659
0.32881
0.33147
0.32990
0.32938
0.34689
0.34952
0.35103
0.34775
0.34751
0.34984
0.34917
0.35221
0.35428
0.35694
0.35690
0.35848
0.36073
0.36192
0.36554
0.36099
0.35964
0.35974
0.36225
0.36053
0.36687
0.36647
0.36715
0.36977
0.36961
0.36715
0.36616
0.36683
0.36581
0.36499
0.36510
0.36696
0.36709
0.36642
0.36974
0.36841
0.36621
0.36884
0.36813
0.36581
0.36602
0.36676
0.36845
0.36715
0.36440
0.35663
0.35722
0.36063
0.35996
0.35915
0.35402
0.35059
0.35269
0.35509
0.36027
0.36163
0.36197
0.36208
0.35826
0.07850
0.36417
0.36446
0.36429
0.37079
0.37021
0.37069
0.36925
0.36800
0.37069
0.37052
0.37252
0.37762
0.38184
0.37928
0.38063
0.38597
0.38619
0.38885
0.38838
0.39494
0.40124
0.40640
0.40594
0.40935
0.41180
0.41033
0.41131
0.40552
0.40532
0.40460
0.41058
0.41407
0.41749
0.41806
0.42494
0.42979
0.43004
0.43484
0.43718
0.43594
0.43564
0.43520
0.43463
0.43556
0.43176
0.44063
0.43717
0.44102
0.43896
0.43654
0.43642
0.43859
0.43909
0.44123
0.45046
0.45063
0.45111
0.45046
0.45377
0.44964
0.45266
0.45402
0.45415
0.45652
0.45668
0.45064
0.45380
0.45014
0.45804
0.45844
0.46012
0.46077
0.46842
0.47449
0.48574
0.48018
0.48886
0.50467
0.50185
0.49341
0.49599
0.50870
0.51870
0.52374
0.53402
0.53760
0.54405
0.53606
0.54482
0.56582
0.54802
0.54797
0.53836
0.53175
0.53724
0.55673
0.55171
0.54424
0.54763
0.54819
0.54566
0.54006
0.53369
0.53675
0.53925
0.54167
0.54800
0.56730
0.57254
0.57665
0.58588
0.58496
0.58810
0.58424
0.59452
0.59664
0.60208
0.59698
0.59699
0.60928
0.60808
0.61412
0.60260
0.59490
0.61447
0.61138
0.60407
0.60697
0.61628
0.61885
0.62972
0.62508
0.62557
0.62535
0.63088
0.62074
0.62266
0.62074
0.62343
0.62086
0.61656
0.60679
0.60398
0.60197
0.60737
0.59894
0.60369
0.60092
0.60236
0.60005
0.60223
0.59829
0.60430
0.60104
0.61081
0.60506
0.60869
0.61410
0.61157
0.60786
0.61201
0.61326
0.61154
0.61141
0.61211
0.61096
0.61104
0.60979
0.60931
0.60632
0.60824
0.60528
0.60634
0.60720
0.60231
0.59845
0.59770
0.60417
0.60514
0.60426
0.60928
0.61350
0.61712
0.60797
0.61319
0.61441
0.61344
0.60691
0.59995
0.60306
0.60218
0.59983
0.59651
0.60136
0.59835
0.59814
0.60271
0.60251
0.60815
0.60995
0.60351
0.60795
0.60460
0.60520
0.61296
0.61824
0.62384
0.62408
0.62741
0.61889
0.62913
0.62680
0.62718
0.63777
0.64938
0.64070
0.63524
0.63643
0.63801
0.73868
0.74359
0.74327
0.74698
0.75016
0.75985
0.76451
0.76308
0.76571
0.76329
0.77882
0.77317
0.77419
0.78141
0.78023
0.79108
0.78430
0.78605
0.79145
0.79071
0.79747
0.80097
0.81381
0.82656
0.83369
0.83281
0.84474
0.84609
0.84498
0.86101
0.85975
0.86393
0.86944
0.87049
0.87479
0.86899
0.88882
0.88322
0.89539
0.88616
0.87976
0.88494
0.88962
0.89073
0.89322
0.90107
0.89599
0.89035
0.88297
0.89395
0.89239
0.88901
0.88059
0.88451
0.88583
0.88882
0.88808
0.89000
0.88774
0.88783
0.88918
0.89151
0.89182
0.89713
0.90477
0.90066
0.90494
0.90539
0.90911
0.91125
0.91580
0.91928
0.91713
0.91096
0.91365
0.91952
0.91265
0.91526
0.91121
0.91448
0.91553
0.92336
0.93214
0.93410
0.94081
0.94214
0.93658
0.95343
0.95931
0.96778
0.96790
0.95420
0.93009
0.92896
0.92649
0.93492
0.94337
0.95373
0.94895
0.94241
0.94837
0.95166
0.94804
0.93762
0.93922
0.96015
0.96362
0.95222
0.93350
0.92435
0.91411
0.91374
0.91273
0.91432
0.90255
0.91059
0.91009
0.90706
0.91257
0.90512
0.91512
0.88314
0.88444
0.88107
0.87431
0.86054
0.86787
0.88271
0.88759
0.89143
0.86713
0.85845
0.88679
0.91479
0.89866
0.90039
0.90033
0.91592
0.91668
0.91329
0.88741
0.87445
0.83634
0.79317
0.77678
0.77320
0.77631
0.76345
0.75005
0.74537
0.74970
0.74899
0.74229
0.73280
0.73131
0.72670
0.73503
0.73720
0.71919
0.72218
0.71786
0.71435
0.70670
0.69991
0.69184
0.69114
0.70142
0.70225
0.70729
0.70991
0.70776
0.71528
0.71491
0.71257
0.70857
0.70818
0.69452
0.69957
0.69142
0.68791
0.68958
0.68612
0.68506
0.68867
0.68928
0.69902
0.69666
0.69173
0.70668
0.70408
0.70005
0.70052
0.70047
0.69060
0.69000
0.68545
0.67807
0.68266
0.67918
0.66501
0.67952
0.68825
0.68070
0.67898
0.67978
0.67763
0.67207
0.67238
0.68920
0.68832
0.68433
0.67326
0.67757
0.68030
0.67532
0.67262
0.67718
0.67451
0.67241
0.65068
0.65875
0.66880
0.67362
0.66897
0.66388
0.66098
0.66640
0.66906
0.66974
0.66621
0.65530
0.65707
0.66262
0.66193
0.66418
0.66926
0.67061
0.66962
0.66746
0.66419
0.66804
0.66198
0.65905
0.65544
0.65567
0.66111
0.66049
0.66556
0.66291
0.66286
0.66033
0.66519
0.67369
0.67796
0.68174
0.67822
0.67738
0.67972
0.67735
0.67363
0.67212
0.67654
0.68650
0.68631
0.68468
0.68935
0.69251
0.69270
0.69529
0.68940
0.69852
0.69856
0.69585
0.69465
0.68624
0.68707
0.68576
0.68274
0.68006
0.68117
0.67845
0.67293
0.67267
0.67240
0.66617
0.67123
0.67157
0.67715
0.67852
0.67867
0.67929
0.67978
0.68050
0.67622
0.68257
0.67581
0.69158
0.68038
0.68320
0.68711
0.68218
0.67560
0.67987
0.68018
0.67850
0.68342
0.68669
0.68176
0.68214
0.67849
0.67213
0.68239
0.67887
0.69349
0.68708
0.69769
0.68142
0.67434
0.66013
0.65767
0.66633
0.67202
0.66797
0.66933
0.67464
0.68433
0.68097
0.67852
0.67948
0.69588
0.67493
0.68379
0.69240
0.69358
0.69279
0.67931
0.67975
0.68702
0.68272
0.69377
0.92979
0.93149
0.93717
0.93346
0.94015
0.93334
0.94495
0.93643
0.93980
0.93988
0.95432
0.97160
0.96794
0.95878
0.96138
0.95138
0.95092
0.96973
0.96285
0.93281
0.92551
0.90609
0.93054
0.93267
0.91956
0.92390
0.93836
0.95649
0.96772
0.98483
0.98081
1.08094
1.10139
1.07544
1.05795
1.08386
1.09479
1.10232
1.13710
1.14556
1.14849
1.15332
1.15594
1.15548
1.14860
1.14506
1.14054
1.14199
1.13267
1.12162
1.10966
1.10479
1.11000
1.10861
1.11800
1.13401
1.15174
1.15626
1.19265
1.18269
1.18095
1.17979
1.16887
1.15252
1.14038
1.13066
1.14490
1.14536
1.12040
1.05576
1.03778
1.03238
1.03478
1.02918
1.02870
1.02905
1.03510
1.03440
1.04060
1.10559
1.04468
1.10719
1.10881
1.11250
1.10439
1.10895
1.10619
1.11015
1.10731
1.10921
1.10629
1.10599
1.10743
1.09905
1.10457
1.10630
1.11024
1.11194
1.11418
1.11347
1.11082
1.11373
1.12032
1.10194
1.09391
1.08750
1.09133
1.08556
1.06937
1.06955
1.06591
1.06222
1.06262
1.06196
1.05885
1.06412
1.07726
1.09298
1.09757
1.10575
1.09732
1.10247
1.11066
1.10530
1.10481
1.11245
1.11034
1.10524
1.10387
1.10021
1.09938
1.10573
1.12389
1.04842
1.03542
1.02668
1.03890
1.03327
1.02674
1.03222
1.04251
1.04204
1.04307
1.05006
1.05854
1.07206
1.08072
1.08918
1.09866
1.10583
1.11940
1.11825
1.11606
1.12271
1.11492
1.12368
1.13548
1.14121
1.12288
1.15199
1.17334
1.21329
1.23070
1.23392
1.22732
1.23418
1.23957
1.24529
1.23132
1.25418
1.25445
1.25108
1.24610
1.25309
1.24741
1.25163
1.25176
1.25022
1.26032
1.27582
1.28136
1.26628
1.27532
1.25004
1.28552
1.30335
1.31162
1.33517
1.34562
1.32846
1.32378
1.34694
1.34879
1.35114
1.35007
1.35233
1.35220
1.37099
1.37051
1.34570
1.36225
1.39155
1.39514
1.36955
1.36372
1.38639
1.39897
1.40073
1.40455
1.40868
1.40913
1.41681
1.42981
1.43226
1.43658
1.42058
1.44593
1.46441
1.47062
1.47715
1.47730
1.49852
1.47204
1.46707
1.47615
1.49434
1.50393
1.50749
1.50834
1.50494
1.50784
1.50782
1.51151
1.51443
1.51401
1.51368
1.51753
1.52610
1.52636
1.52248
1.52418
1.52214
1.52062
1.53995
1.54747
1.53621
1.51768
1.52117
1.52712
1.53095
1.53073
1.53165