Istoria de rate de zi cu zi FIM /BIF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 536.1057 franc burundez
minim asupra
1 mărci finlandeze = 276.5480 franc burundez
Istoria Prețul de BIF / FIM
Date | FIM/BIF |
| 519.3946 |
| 517.1762 |
| 514.7055 |
| 512.0027 |
| 522.5599 |
| 516.7894 |
| 521.4986 |
| 524.5008 |
| 526.6536 |
| 522.5397 |
| 521.8804 |
| 517.4167 |
| 517.6320 |
| 516.1452 |
| 520.5753 |
| 521.9864 |
| 524.0063 |
| 525.3165 |
| 530.2410 |
| 528.6685 |
| 523.7893 |
| 516.1065 |
| 519.0464 |
| 524.7211 |
| 523.1603 |
| 512.3391 |
| 512.1709 |
| 506.9739 |
| 509.9643 |
| 503.7565 |
| 504.0996 |
| 501.1714 |
| 505.4299 |
| 510.4016 |
| 511.6041 |
| 515.8004 |
| 515.2336 |
| 518.9085 |
| 521.5878 |
| 522.2857 |
| 523.7540 |
| 527.3297 |
| 534.6089 |
| 523.0241 |
| 518.8614 |
| 519.1238 |
| 520.5618 |
| 512.4131 |
| 509.2461 |
| 507.9376 |
| 512.4383 |
| 381.0365 |
| 385.4110 |
| 383.5139 |
| 386.0653 |
| 382.1600 |
| 375.1280 |
| 373.6127 |
| 369.4937 |
| 373.2897 |
| 373.5757 |
| 373.8801 |
| 377.7417 |
| 378.5574 |
| 377.7148 |
| 373.3368 |
| 372.2234 |
| 370.0454 |
| 369.0329 |
| 366.9894 |
| 364.5961 |
| 359.6110 |
| 355.7040 |
| 358.0906 |
| 347.4594 |
| 342.7704 |
| 341.5729 |
| 341.2634 |
| 336.4414 |
| 339.1308 |
| 332.8708 |
| 347.1802 |
| 350.4078 |
| 344.1865 |
| 346.3881 |
| 343.4431 |
| 351.4304 |
| 352.1754 |
| 354.2946 |
| 354.0810 |
| 351.3379 |
| 348.4736 |
| 361.1012 |
| 364.7239 |
| 364.1269 |
| 358.6355 |
| 367.8236 |
| 372.3092 |
| 366.2191 |
| 357.8400 |
| 363.0387 |
| 360.5075 |
| 366.9575 |
| 377.2119 |
| 375.0271 |
| 368.3972 |
| 378.3371 |
| 380.1417 |
| 381.3190 |
| 386.8928 |
| 373.7068 |
| 381.5124 |
| 382.8697 |
| 381.2232 |
| 381.1223 |
| 380.7842 |
| 378.9997 |
| 378.9274 |
| 378.5877 |
| 378.5271 |
| 376.7712 |
| 381.1542 |
| 388.2484 |
| 388.5023 |
| 389.2945 |
| 389.2104 |
| 386.3815 |
| 388.9749 |
| 391.5230 |
| 392.4178 |
| 394.6176 |
| 396.4105 |
| 393.7414 |
| 392.1672 |
| 392.7945 |
| 391.3329 |
| 396.2121 |
| 393.8356 |
| 392.6768 |
| 395.6201 |
| 395.0936 |
| 397.3305 |
| 396.8175 |
| 403.1061 |
| 405.2522 |
| 405.5465 |
| 405.7752 |
| 403.5434 |
| 402.8723 |
| 396.2541 |
| 397.4499 |
| 394.5554 |
| 391.7332 |
| 386.6052 |
| 386.9079 |
| 392.2916 |
| 389.3130 |
| 395.4132 |
| 399.1234 |
| 396.7839 |
| 395.2854 |
| 394.1450 |
| 397.7073 |
| 394.4293 |
| 398.2774 |
| 400.2234 |
| 399.2495 |
| 399.6111 |
| 396.6494 |
| 395.4031 |
| 389.9151 |
| 386.4050 |
| 387.5874 |
| 385.5002 |
| 379.4168 |
| 384.3481 |
| 383.0110 |
| 384.2690 |
| 382.9706 |
| 379.5161 |
| 382.1482 |
| 385.5069 |
| 383.7123 |
| 387.1871 |
| 382.7251 |
| 385.3068 |
| 380.6463 |
| 381.1811 |
| 381.4485 |
| 370.8729 |
| 367.3880 |
| 365.9416 |
| 363.2489 |
| 362.4399 |
| 362.8722 |
| 361.6410 |
| 355.5291 |
| 347.1870 |
| 349.9486 |
| 345.2444 |
| 347.9051 |
| 345.3689 |
| 346.9616 |
| 346.4654 |
| 343.1858 |
| 350.9292 |
| 340.9438 |
| 356.0505 |
| 362.5627 |
| 353.7127 |
| 344.4253 |
| 344.0519 |
| 346.1627 |
| 350.4095 |
| 349.3953 |
| 351.8693 |
| 352.8970 |
| 354.4863 |
| 354.5586 |
| 350.8535 |
| 351.2504 |
| 349.0959 |
| 349.5820 |
| 346.9734 |
| 349.0993 |
| 347.5990 |
| 349.6392 |
| 347.7924 |
| 350.9224 |
| 342.9671 |
| 341.9546 |
| 339.4655 |
| 342.6577 |
| 342.5702 |
| 342.8982 |
| 341.6132 |
| 345.2293 |
| 343.6231 |
| 347.7605 |
| 348.6452 |
| 345.5555 |
| 347.4729 |
| 348.7141 |
| 347.2879 |
| 350.2261 |
| 352.7136 |
| 347.3568 |
| 351.7045 |
| 350.7828 |
| 345.2528 |
| 345.2276 |
| 346.4873 |
| 345.3756 |
| 344.7920 |
| 346.9801 |
| 348.1625 |
| 346.7783 |
| 345.2108 |
| 345.5774 |
| 344.8811 |
| 343.7055 |
| 345.7288 |
| 346.3326 |
| 342.2271 |
| 343.7408 |
| 347.8362 |
| 345.0981 |
| 343.3187 |
| 347.7975 |
| 348.0145 |
| 347.6882 |
| 346.1879 |
| 343.7778 |
| 346.3696 |
| 343.2144 |
| 346.1476 |
| 349.6913 |
| 336.3557 |
| 344.5296 |
| 343.1151 |
| 345.2410 |
| 348.7679 |
| 343.2766 |
| 346.3040 |
| 350.6971 |
| 348.4047 |
| 346.4789 |
| 345.8297 |
| 347.7016 |
| 343.1404 |
| 340.8227 |
| 347.2139 |
| 349.3482 |
| 346.7968 |
| 347.1180 |
| 350.3338 |
| 346.2703 |
| 347.9421 |
| 347.8025 |
| 348.1154 |
| 349.1733 |
| 343.9157 |
| 350.9847 |
| 354.4981 |
| 354.4729 |
| 360.1862 |
| 365.7230 |
| 367.8354 |
| 364.5911 |
| 368.2357 |
| 370.0353 |
| 364.1302 |
| 366.4731 |
| 365.4572 |
| 366.4798 |
| 364.2278 |
| 365.4337 |
| 368.7823 |
| 365.0687 |
| 362.2415 |
| 353.8607 |
| 354.3736 |
| 350.2429 |
| 350.9964 |
| 347.8900 |
| 350.1269 |
| 351.8306 |
| 346.9078 |
| 343.9006 |
| 346.4654 |
| 348.1154 |
| 346.3746 |
| 345.9138 |
| 349.6139 |
| 350.5709 |
| 352.6749 |
| 348.3946 |
| 349.5635 |
| 343.9090 |
| 344.5969 |
| 344.9097 |
| 342.8763 |
| 339.3393 |
| 333.1416 |
| 330.9367 |
| 330.4422 |
| 324.6229 |
| 323.7483 |
| 325.1174 |
| 326.4124 |
| 318.0686 |
| 320.6873 |
| 316.1496 |
| 314.5989 |
| 313.9177 |
| 312.4360 |
| 305.5638 |
| 303.9812 |
| 305.8918 |
| 311.1376 |
| 307.3634 |
| 306.3728 |
| 302.3094 |
| 302.2640 |
| 302.7399 |
| 301.8536 |
| 305.9271 |
| 304.2150 |
| 306.0600 |
| 301.0211 |
| 300.3870 |
| 296.4951 |
| 296.1520 |
| 294.3373 |
| 303.3252 |
| 304.1157 |
| 299.6672 |
| 299.8269 |
| 302.9250 |
| 311.1359 |
| 308.8637 |
| 306.2013 |
| 309.3329 |
| 312.9372 |
| 314.8394 |
| 315.6265 |
| 313.3963 |
| 314.7603 |
| 310.7726 |
| 312.9389 |
| 316.3043 |
| 312.2022 |
| 309.1210 |
| 311.1645 |
| 306.0953 |
| 308.5492 |
| 310.3034 |
| 311.0619 |
| 311.1561 |
| 317.1284 |
| 296.3858 |
| 295.7517 |
| 291.0526 |
| 294.0245 |
| 296.8382 |
| 300.4728 |
| 298.0307 |
| 292.2097 |
| 294.2952 |
| 297.4269 |
| 299.1575 |
| 293.4156 |
| 295.7702 |
| 292.1054 |
| 288.9132 |
| 289.1638 |
| 292.1391 |
| 294.5139 |
| 290.7767 |
| 285.2181 |
| 281.8342 |
| 287.3205 |
| 286.5586 |
| 285.1879 |
| 286.8933 |
| 282.0545 |
| 284.3671 |
| 285.0331 |
| 277.2662 |
| 277.3705 |
| 281.2506 |