Historyczny marka fińska / frank burundyjski

Historia stawek dziennych FIM /BIF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 599.1544 frank burundyjski

minimum na

1 marka fińska = 276.5480 frank burundyjski

Cena Historia BIF / FIM

Date FIM/BIF
570.9274
571.5093
571.6724
570.4934
573.4721
583.0924
578.2452
582.4987
581.3988
583.8392
589.7106
586.6277
586.9540
589.5794
587.8067
576.6861
573.9648
578.4454
574.1869
560.0086
583.1900
586.7185
589.4011
592.0400
589.6147
587.5965
579.3502
580.9783
583.4305
587.0684
584.4413
585.4487
579.2258
576.9552
572.8935
574.8848
572.8296
570.4379
584.0511
577.7642
573.6487
580.5830
578.6573
588.8427
590.2454
587.7462
587.4956
579.9557
583.3733
580.2618
578.0417
578.5463
581.8226
584.6061
585.1056
587.5040
576.5045
574.5434
569.2690
573.0146
570.1672
562.2354
550.8205
557.6473
562.7518
567.3971
566.8370
545.9515
540.7191
536.0872
540.7528
536.6557
518.4595
520.9587
522.2067
510.5832
509.4850
516.3773
518.9119
508.1529
513.0253
517.2199
517.9818
522.5212
525.4494
517.4587
509.2848
520.8259
529.4775
530.8448
528.6416
527.0572
541.4171
535.6029
542.5911
541.1077
542.7307
536.2941
538.2686
540.9933
536.5649
530.1300
531.4957
524.3141
528.1219
527.5467
524.5125
519.5342
518.7740
519.5241
524.4285
527.1010
524.2064
523.7389
521.0630
519.3946
517.1762
514.7055
512.0027
522.5599
516.7894
521.4986
524.5008
526.6536
522.5397
521.8804
517.4167
517.6320
516.1452
520.5753
521.9864
524.0063
525.3165
530.2410
528.6685
523.7893
516.1065
519.0464
524.7211
523.1603
512.3391
512.1709
506.9739
509.9643
503.7565
504.0996
501.1714
505.4299
510.4016
511.6041
515.8004
515.2336
518.9085
521.5878
522.2857
523.7540
527.3297
534.6089
523.0241
518.8614
519.1238
520.5618
512.4131
509.2461
507.9376
512.4383
381.0365
385.4110
383.5139
386.0653
382.1600
375.1280
373.6127
369.4937
373.2897
373.5757
373.8801
377.7417
378.5574
377.7148
373.3368
372.2234
370.0454
369.0329
366.9894
364.5961
359.6110
355.7040
358.0906
347.4594
342.7704
341.5729
341.2634
336.4414
339.1308
332.8708
347.1802
350.4078
344.1865
346.3881
343.4431
351.4304
352.1754
354.2946
354.0810
351.3379
348.4736
361.1012
364.7239
364.1269
358.6355
367.8236
372.3092
366.2191
357.8400
363.0387
360.5075
366.9575
377.2119
375.0271
368.3972
378.3371
380.1417
381.3190
386.8928
373.7068
381.5124
382.8697
381.2232
381.1223
380.7842
378.9997
378.9274
378.5877
378.5271
376.7712
381.1542
388.2484
388.5023
389.2945
389.2104
386.3815
388.9749
391.5230
392.4178
394.6176
396.4105
393.7414
392.1672
392.7945
391.3329
396.2121
393.8356
392.6768
395.6201
395.0936
397.3305
396.8175
403.1061
405.2522
405.5465
405.7752
403.5434
402.8723
396.2541
397.4499
394.5554
391.7332
386.6052
386.9079
392.2916
389.3130
395.4132
399.1234
396.7839
395.2854
394.1450
397.7073
394.4293
398.2774
400.2234
399.2495
399.6111
396.6494
395.4031
389.9151
386.4050
387.5874
385.5002
379.4168
384.3481
383.0110
384.2690
382.9706
379.5161
382.1482
385.5069
383.7123
387.1871
382.7251
385.3068
380.6463
381.1811
381.4485
370.8729
367.3880
365.9416
363.2489
362.4399
362.8722
361.6410
355.5291
347.1870
349.9486
345.2444
347.9051
345.3689
346.9616
346.4654
343.1858
350.9292
340.9438
356.0505
362.5627
353.7127
344.4253
344.0519
346.1627
350.4095
349.3953
351.8693
352.8970
354.4863
354.5586
350.8535
351.2504
349.0959
349.5820
346.9734
349.0993
347.5990
349.6392
347.7924
350.9224
342.9671
341.9546
339.4655
342.6577
342.5702
342.8982
341.6132
345.2293
343.6231
347.7605
348.6452
345.5555
347.4729
348.7141
347.2879
350.2261
352.7136
347.3568
351.7045
350.7828
345.2528
345.2276
346.4873
345.3756
344.7920
346.9801
348.1625
346.7783
345.2108
345.5774
344.8811
343.7055
345.7288
346.3326
342.2271
343.7408
347.8362
345.0981
343.3187
347.7975
348.0145
347.6882
346.1879
343.7778
346.3696
343.2144
346.1476
349.6913
336.3557
344.5296
343.1151
345.2410
348.7679
343.2766
346.3040
350.6971
348.4047
346.4789
345.8297
347.7016
343.1404
340.8227
347.2139
349.3482
346.7968
347.1180
350.3338
346.2703
347.9421
347.8025
348.1154
349.1733
343.9157
350.9847
354.4981
354.4729
360.1862
365.7230
367.8354
364.5911
368.2357
370.0353
364.1302
366.4731
365.4572
366.4798
364.2278
365.4337
368.7823
365.0687
362.2415
353.8607
354.3736
350.2429
350.9964
347.8900
350.1269
351.8306
346.9078
343.9006
346.4654
348.1154
346.3746
345.9138
349.6139
350.5709
352.6749
348.3946
349.5635
343.9090
344.5969
344.9097
342.8763
339.3393
333.1416
330.9367
330.4422
324.6229
323.7483
325.1174
326.4124
318.0686
320.6873
316.1496
314.5989
313.9177
312.4360
305.5638
303.9812
305.8918
311.1376
307.3634
306.3728
302.3094
302.2640
302.7399
301.8536
305.9271
304.2150
306.0600
301.0211
300.3870
296.4951
296.1520
294.3373
303.3252
304.1157
299.6672
299.8269
302.9250
311.1359
308.8637
306.2013
309.3329
312.9372
314.8394
315.6265
313.3963
314.7603
310.7726
312.9389
316.3043
312.2022
309.1210
311.1645
306.0953
308.5492
310.3034
311.0619
311.1561
317.1284
296.3858
295.7517
291.0526
294.0245
296.8382
300.4728
298.0307
292.2097
294.2952
297.4269
299.1575
293.4156
295.7702
292.1054
288.9132
289.1638
292.1391
294.5139
290.7767
285.2181
281.8342
287.3205
286.5586
285.1879
286.8933
282.0545
284.3671
285.0331
277.2662
277.3705
281.2506