Storia delle tariffe giornaliere FIM /BIF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 599.1544 franco del Burundi
il minimo sul
1 markka finlandese = 276.5480 franco del Burundi
Storico dei prezzi di BIF / FIM
| Date | FIM/BIF |
| | 570.9274 |
| | 571.5093 |
| | 571.6724 |
| | 570.4934 |
| | 573.4721 |
| | 583.0924 |
| | 578.2452 |
| | 582.4987 |
| | 581.3988 |
| | 583.8392 |
| | 589.7106 |
| | 586.6277 |
| | 586.9540 |
| | 589.5794 |
| | 587.8067 |
| | 576.6861 |
| | 573.9648 |
| | 578.4454 |
| | 574.1869 |
| | 560.0086 |
| | 583.1900 |
| | 586.7185 |
| | 589.4011 |
| | 592.0400 |
| | 589.6147 |
| | 587.5965 |
| | 579.3502 |
| | 580.9783 |
| | 583.4305 |
| | 587.0684 |
| | 584.4413 |
| | 585.4487 |
| | 579.2258 |
| | 576.9552 |
| | 572.8935 |
| | 574.8848 |
| | 572.8296 |
| | 570.4379 |
| | 584.0511 |
| | 577.7642 |
| | 573.6487 |
| | 580.5830 |
| | 578.6573 |
| | 588.8427 |
| | 590.2454 |
| | 587.7462 |
| | 587.4956 |
| | 579.9557 |
| | 583.3733 |
| | 580.2618 |
| | 578.0417 |
| | 578.5463 |
| | 581.8226 |
| | 584.6061 |
| | 585.1056 |
| | 587.5040 |
| | 576.5045 |
| | 574.5434 |
| | 569.2690 |
| | 573.0146 |
| | 570.1672 |
| | 562.2354 |
| | 550.8205 |
| | 557.6473 |
| | 562.7518 |
| | 567.3971 |
| | 566.8370 |
| | 545.9515 |
| | 540.7191 |
| | 536.0872 |
| | 540.7528 |
| | 536.6557 |
| | 518.4595 |
| | 520.9587 |
| | 522.2067 |
| | 510.5832 |
| | 509.4850 |
| | 516.3773 |
| | 518.9119 |
| | 508.1529 |
| | 513.0253 |
| | 517.2199 |
| | 517.9818 |
| | 522.5212 |
| | 525.4494 |
| | 517.4587 |
| | 509.2848 |
| | 520.8259 |
| | 529.4775 |
| | 530.8448 |
| | 528.6416 |
| | 527.0572 |
| | 541.4171 |
| | 535.6029 |
| | 542.5911 |
| | 541.1077 |
| | 542.7307 |
| | 536.2941 |
| | 538.2686 |
| | 540.9933 |
| | 536.5649 |
| | 530.1300 |
| | 531.4957 |
| | 524.3141 |
| | 528.1219 |
| | 527.5467 |
| | 524.5125 |
| | 519.5342 |
| | 518.7740 |
| | 519.5241 |
| | 524.4285 |
| | 527.1010 |
| | 524.2064 |
| | 523.7389 |
| | 521.0630 |
| | 519.3946 |
| | 517.1762 |
| | 514.7055 |
| | 512.0027 |
| | 522.5599 |
| | 516.7894 |
| | 521.4986 |
| | 524.5008 |
| | 526.6536 |
| | 522.5397 |
| | 521.8804 |
| | 517.4167 |
| | 517.6320 |
| | 516.1452 |
| | 520.5753 |
| | 521.9864 |
| | 524.0063 |
| | 525.3165 |
| | 530.2410 |
| | 528.6685 |
| | 523.7893 |
| | 516.1065 |
| | 519.0464 |
| | 524.7211 |
| | 523.1603 |
| | 512.3391 |
| | 512.1709 |
| | 506.9739 |
| | 509.9643 |
| | 503.7565 |
| | 504.0996 |
| | 501.1714 |
| | 505.4299 |
| | 510.4016 |
| | 511.6041 |
| | 515.8004 |
| | 515.2336 |
| | 518.9085 |
| | 521.5878 |
| | 522.2857 |
| | 523.7540 |
| | 527.3297 |
| | 534.6089 |
| | 523.0241 |
| | 518.8614 |
| | 519.1238 |
| | 520.5618 |
| | 512.4131 |
| | 509.2461 |
| | 507.9376 |
| | 512.4383 |
| | 381.0365 |
| | 385.4110 |
| | 383.5139 |
| | 386.0653 |
| | 382.1600 |
| | 375.1280 |
| | 373.6127 |
| | 369.4937 |
| | 373.2897 |
| | 373.5757 |
| | 373.8801 |
| | 377.7417 |
| | 378.5574 |
| | 377.7148 |
| | 373.3368 |
| | 372.2234 |
| | 370.0454 |
| | 369.0329 |
| | 366.9894 |
| | 364.5961 |
| | 359.6110 |
| | 355.7040 |
| | 358.0906 |
| | 347.4594 |
| | 342.7704 |
| | 341.5729 |
| | 341.2634 |
| | 336.4414 |
| | 339.1308 |
| | 332.8708 |
| | 347.1802 |
| | 350.4078 |
| | 344.1865 |
| | 346.3881 |
| | 343.4431 |
| | 351.4304 |
| | 352.1754 |
| | 354.2946 |
| | 354.0810 |
| | 351.3379 |
| | 348.4736 |
| | 361.1012 |
| | 364.7239 |
| | 364.1269 |
| | 358.6355 |
| | 367.8236 |
| | 372.3092 |
| | 366.2191 |
| | 357.8400 |
| | 363.0387 |
| | 360.5075 |
| | 366.9575 |
| | 377.2119 |
| | 375.0271 |
| | 368.3972 |
| | 378.3371 |
| | 380.1417 |
| | 381.3190 |
| | 386.8928 |
| | 373.7068 |
| | 381.5124 |
| | 382.8697 |
| | 381.2232 |
| | 381.1223 |
| | 380.7842 |
| | 378.9997 |
| | 378.9274 |
| | 378.5877 |
| | 378.5271 |
| | 376.7712 |
| | 381.1542 |
| | 388.2484 |
| | 388.5023 |
| | 389.2945 |
| | 389.2104 |
| | 386.3815 |
| | 388.9749 |
| | 391.5230 |
| | 392.4178 |
| | 394.6176 |
| | 396.4105 |
| | 393.7414 |
| | 392.1672 |
| | 392.7945 |
| | 391.3329 |
| | 396.2121 |
| | 393.8356 |
| | 392.6768 |
| | 395.6201 |
| | 395.0936 |
| | 397.3305 |
| | 396.8175 |
| | 403.1061 |
| | 405.2522 |
| | 405.5465 |
| | 405.7752 |
| | 403.5434 |
| | 402.8723 |
| | 396.2541 |
| | 397.4499 |
| | 394.5554 |
| | 391.7332 |
| | 386.6052 |
| | 386.9079 |
| | 392.2916 |
| | 389.3130 |
| | 395.4132 |
| | 399.1234 |
| | 396.7839 |
| | 395.2854 |
| | 394.1450 |
| | 397.7073 |
| | 394.4293 |
| | 398.2774 |
| | 400.2234 |
| | 399.2495 |
| | 399.6111 |
| | 396.6494 |
| | 395.4031 |
| | 389.9151 |
| | 386.4050 |
| | 387.5874 |
| | 385.5002 |
| | 379.4168 |
| | 384.3481 |
| | 383.0110 |
| | 384.2690 |
| | 382.9706 |
| | 379.5161 |
| | 382.1482 |
| | 385.5069 |
| | 383.7123 |
| | 387.1871 |
| | 382.7251 |
| | 385.3068 |
| | 380.6463 |
| | 381.1811 |
| | 381.4485 |
| | 370.8729 |
| | 367.3880 |
| | 365.9416 |
| | 363.2489 |
| | 362.4399 |
| | 362.8722 |
| | 361.6410 |
| | 355.5291 |
| | 347.1870 |
| | 349.9486 |
| | 345.2444 |
| | 347.9051 |
| | 345.3689 |
| | 346.9616 |
| | 346.4654 |
| | 343.1858 |
| | 350.9292 |
| | 340.9438 |
| | 356.0505 |
| | 362.5627 |
| | 353.7127 |
| | 344.4253 |
| | 344.0519 |
| | 346.1627 |
| | 350.4095 |
| | 349.3953 |
| | 351.8693 |
| | 352.8970 |
| | 354.4863 |
| | 354.5586 |
| | 350.8535 |
| | 351.2504 |
| | 349.0959 |
| | 349.5820 |
| | 346.9734 |
| | 349.0993 |
| | 347.5990 |
| | 349.6392 |
| | 347.7924 |
| | 350.9224 |
| | 342.9671 |
| | 341.9546 |
| | 339.4655 |
| | 342.6577 |
| | 342.5702 |
| | 342.8982 |
| | 341.6132 |
| | 345.2293 |
| | 343.6231 |
| | 347.7605 |
| | 348.6452 |
| | 345.5555 |
| | 347.4729 |
| | 348.7141 |
| | 347.2879 |
| | 350.2261 |
| | 352.7136 |
| | 347.3568 |
| | 351.7045 |
| | 350.7828 |
| | 345.2528 |
| | 345.2276 |
| | 346.4873 |
| | 345.3756 |
| | 344.7920 |
| | 346.9801 |
| | 348.1625 |
| | 346.7783 |
| | 345.2108 |
| | 345.5774 |
| | 344.8811 |
| | 343.7055 |
| | 345.7288 |
| | 346.3326 |
| | 342.2271 |
| | 343.7408 |
| | 347.8362 |
| | 345.0981 |
| | 343.3187 |
| | 347.7975 |
| | 348.0145 |
| | 347.6882 |
| | 346.1879 |
| | 343.7778 |
| | 346.3696 |
| | 343.2144 |
| | 346.1476 |
| | 349.6913 |
| | 336.3557 |
| | 344.5296 |
| | 343.1151 |
| | 345.2410 |
| | 348.7679 |
| | 343.2766 |
| | 346.3040 |
| | 350.6971 |
| | 348.4047 |
| | 346.4789 |
| | 345.8297 |
| | 347.7016 |
| | 343.1404 |
| | 340.8227 |
| | 347.2139 |
| | 349.3482 |
| | 346.7968 |
| | 347.1180 |
| | 350.3338 |
| | 346.2703 |
| | 347.9421 |
| | 347.8025 |
| | 348.1154 |
| | 349.1733 |
| | 343.9157 |
| | 350.9847 |
| | 354.4981 |
| | 354.4729 |
| | 360.1862 |
| | 365.7230 |
| | 367.8354 |
| | 364.5911 |
| | 368.2357 |
| | 370.0353 |
| | 364.1302 |
| | 366.4731 |
| | 365.4572 |
| | 366.4798 |
| | 364.2278 |
| | 365.4337 |
| | 368.7823 |
| | 365.0687 |
| | 362.2415 |
| | 353.8607 |
| | 354.3736 |
| | 350.2429 |
| | 350.9964 |
| | 347.8900 |
| | 350.1269 |
| | 351.8306 |
| | 346.9078 |
| | 343.9006 |
| | 346.4654 |
| | 348.1154 |
| | 346.3746 |
| | 345.9138 |
| | 349.6139 |
| | 350.5709 |
| | 352.6749 |
| | 348.3946 |
| | 349.5635 |
| | 343.9090 |
| | 344.5969 |
| | 344.9097 |
| | 342.8763 |
| | 339.3393 |
| | 333.1416 |
| | 330.9367 |
| | 330.4422 |
| | 324.6229 |
| | 323.7483 |
| | 325.1174 |
| | 326.4124 |
| | 318.0686 |
| | 320.6873 |
| | 316.1496 |
| | 314.5989 |
| | 313.9177 |
| | 312.4360 |
| | 305.5638 |
| | 303.9812 |
| | 305.8918 |
| | 311.1376 |
| | 307.3634 |
| | 306.3728 |
| | 302.3094 |
| | 302.2640 |
| | 302.7399 |
| | 301.8536 |
| | 305.9271 |
| | 304.2150 |
| | 306.0600 |
| | 301.0211 |
| | 300.3870 |
| | 296.4951 |
| | 296.1520 |
| | 294.3373 |
| | 303.3252 |
| | 304.1157 |
| | 299.6672 |
| | 299.8269 |
| | 302.9250 |
| | 311.1359 |
| | 308.8637 |
| | 306.2013 |
| | 309.3329 |
| | 312.9372 |
| | 314.8394 |
| | 315.6265 |
| | 313.3963 |
| | 314.7603 |
| | 310.7726 |
| | 312.9389 |
| | 316.3043 |
| | 312.2022 |
| | 309.1210 |
| | 311.1645 |
| | 306.0953 |
| | 308.5492 |
| | 310.3034 |
| | 311.0619 |
| | 311.1561 |
| | 317.1284 |
| | 296.3858 |
| | 295.7517 |
| | 291.0526 |
| | 294.0245 |
| | 296.8382 |
| | 300.4728 |
| | 298.0307 |
| | 292.2097 |
| | 294.2952 |
| | 297.4269 |
| | 299.1575 |
| | 293.4156 |
| | 295.7702 |
| | 292.1054 |
| | 288.9132 |
| | 289.1638 |
| | 292.1391 |
| | 294.5139 |
| | 290.7767 |
| | 285.2181 |
| | 281.8342 |
| | 287.3205 |
| | 286.5586 |
| | 285.1879 |
| | 286.8933 |
| | 282.0545 |
| | 284.3671 |
| | 285.0331 |
| | 277.2662 |
| | 277.3705 |
| | 281.2506 |