Mataf

Istoric mărci finlandeze / franc CFA BCEAO

Istoria de rate de zi cu zi FIM /XOF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe miercuri, 28 iunie 2017

1 mărci finlandeze = 110.9798 franc CFA BCEAO

minim asupra joi, 15 iunie 2017

1 mărci finlandeze = 110.1464 franc CFA BCEAO

Date	FIM/XOF
6 mai 2024	110.3240
29 apr 2024	110.3240
22 apr 2024	110.3240
15 apr 2024	110.3240
8 apr 2024	110.3240
1 apr 2024	110.3240
25 mar 2024	110.3240
18 mar 2024	110.3240
11 mar 2024	110.3240
4 mar 2024	110.3240
26 feb 2024	110.3240
19 feb 2024	110.3240
12 feb 2024	110.3240
5 feb 2024	110.3240
29 ian 2024	110.3240
22 ian 2024	110.3240
15 ian 2024	110.3240
8 ian 2024	110.3240
1 ian 2024	110.3240
25 dec 2023	110.3240
18 dec 2023	110.3240
11 dec 2023	110.3240
4 dec 2023	110.3240
27 nov 2023	110.3240
20 nov 2023	110.3240
13 nov 2023	110.3240
6 nov 2023	110.3240
30 oct 2023	110.3240
23 oct 2023	110.3240
16 oct 2023	110.3240
9 oct 2023	110.3240
2 oct 2023	110.3240
25 sep 2023	110.3240
18 sep 2023	110.3240
11 sep 2023	110.3240
4 sep 2023	110.3240
28 aug 2023	110.3240
21 aug 2023	110.3240
14 aug 2023	110.3240
7 aug 2023	110.3240
31 iul 2023	110.3240
24 iul 2023	110.3240
17 iul 2023	110.3240
10 iul 2023	110.3240
3 iul 2023	110.3240
26 iun 2023	110.3240
19 iun 2023	110.3240
12 iun 2023	110.3240
5 iun 2023	110.3240
29 mai 2023	110.3240
22 mai 2023	110.3240
15 mai 2023	110.3240
8 mai 2023	110.3240
1 mai 2023	110.3240
24 apr 2023	110.3240
17 apr 2023	110.3240
13 mar 2023	110.3240
6 mar 2023	110.3240
27 feb 2023	110.3240
20 feb 2023	110.3240
13 feb 2023	110.3240
6 feb 2023	110.3240
30 ian 2023	110.3240
23 ian 2023	110.3240
16 ian 2023	110.3240
9 ian 2023	110.3240
2 ian 2023	110.3240
26 dec 2022	110.3240
19 dec 2022	110.3240
12 dec 2022	110.3240
5 dec 2022	110.3240
28 nov 2022	110.3240
21 nov 2022	110.3240
14 nov 2022	110.3240
7 nov 2022	110.3240
31 oct 2022	110.3240
24 oct 2022	110.3240
17 oct 2022	110.3240
10 oct 2022	110.3240
3 oct 2022	110.3240
26 sep 2022	110.3240
19 sep 2022	110.3240
12 sep 2022	110.3240
5 sep 2022	110.3240
29 aug 2022	110.3240
22 aug 2022	110.3240
15 aug 2022	110.3240
8 aug 2022	110.3240
1 aug 2022	110.3240
25 iul 2022	110.3240
18 iul 2022	110.3240
11 iul 2022	110.3240
4 iul 2022	110.3240
27 iun 2022	110.3240
20 iun 2022	110.3240
13 iun 2022	110.3240
6 iun 2022	110.3240
30 mai 2022	110.3240
23 mai 2022	110.3240
16 mai 2022	110.3240
9 mai 2022	110.3240
2 mai 2022	110.3240
25 apr 2022	110.3240
21 mar 2022	110.3240
14 mar 2022	110.3240
7 mar 2022	110.3240
28 feb 2022	110.3240
21 feb 2022	110.3240
14 feb 2022	110.3240
7 feb 2022	110.3240
31 ian 2022	110.3240
24 ian 2022	110.3240
17 ian 2022	110.3240
10 ian 2022	110.3240
3 ian 2022	110.3240
27 dec 2021	110.3240
20 dec 2021	110.3240
13 dec 2021	110.3240
6 dec 2021	110.3240
29 nov 2021	110.3240
22 nov 2021	110.3240
15 nov 2021	110.3240
8 nov 2021	110.3240
1 nov 2021	110.3240
25 oct 2021	110.3240
18 oct 2021	110.3240
11 oct 2021	110.3240
4 oct 2021	110.3240
27 sep 2021	110.3240
20 sep 2021	110.3240
13 sep 2021	110.3240
6 sep 2021	110.3240
30 aug 2021	110.3240
23 aug 2021	110.3240
16 aug 2021	110.3240
9 aug 2021	110.3240
2 aug 2021	110.3240
26 iul 2021	110.3240
19 iul 2021	110.3240
12 iul 2021	110.3240
5 iul 2021	110.3240
28 iun 2021	110.3240
21 iun 2021	110.3240
14 iun 2021	110.3240
7 iun 2021	110.3240
31 mai 2021	110.3240
24 mai 2021	110.3240
17 mai 2021	110.3240
10 mai 2021	110.3240
3 mai 2021	110.3240
26 apr 2021	110.3240
19 apr 2021	110.3240
12 apr 2021	110.3240
5 apr 2021	110.3240
29 mar 2021	110.3240
22 mar 2021	110.3240
8 mar 2021	110.3240
1 mar 2021	110.3240
22 feb 2021	110.3240
15 feb 2021	110.3240
8 feb 2021	110.3240
1 feb 2021	110.3240
25 ian 2021	110.3240
18 ian 2021	110.3240
11 ian 2021	110.3240
4 ian 2021	110.3240
28 dec 2020	110.3240
21 dec 2020	110.3240
14 dec 2020	110.3240
7 dec 2020	110.3240
30 nov 2020	110.3240
23 nov 2020	110.3240
16 nov 2020	110.3240
9 nov 2020	110.3240
2 nov 2020	110.3240
26 oct 2020	110.3240
19 oct 2020	110.3240
12 oct 2020	110.3240
5 oct 2020	110.3240
28 sep 2020	110.3240
21 sep 2020	110.3240
14 sep 2020	110.3240
7 sep 2020	110.3240
31 aug 2020	110.3240
24 aug 2020	110.3240
17 aug 2020	110.3240
10 aug 2020	110.3240
3 aug 2020	110.3240
27 iul 2020	110.3240
20 iul 2020	110.3240
13 iul 2020	110.3240
6 iul 2020	110.3240
29 iun 2020	110.3240
22 iun 2020	110.3240
15 iun 2020	110.3240
8 iun 2020	110.3240
1 iun 2020	110.3240
25 mai 2020	110.3240
18 mai 2020	110.3240
11 mai 2020	110.3240
4 mai 2020	110.3240
27 apr 2020	110.3240
20 apr 2020	110.3240
13 apr 2020	110.3240
6 apr 2020	110.3240
30 mar 2020	110.3240
23 mar 2020	110.3240
16 mar 2020	110.3240
9 mar 2020	110.3240
2 mar 2020	110.3240
24 feb 2020	110.3240
17 feb 2020	110.3240
10 feb 2020	110.3240
3 feb 2020	110.3240
27 ian 2020	110.3240
20 ian 2020	110.3240
13 ian 2020	110.3240
6 ian 2020	110.3240
30 dec 2019	110.3240
23 dec 2019	110.3240
16 dec 2019	110.3240
9 dec 2019	110.3240
2 dec 2019	110.3240
25 nov 2019	110.3240
18 nov 2019	110.3240
11 nov 2019	110.3240
4 nov 2019	110.3240
28 oct 2019	110.3240
21 oct 2019	110.3240
14 oct 2019	110.3240
7 oct 2019	110.3240
30 sep 2019	110.3240
23 sep 2019	110.3240
16 sep 2019	110.3240
9 sep 2019	110.3240
2 sep 2019	110.3240
26 aug 2019	110.3240
19 aug 2019	110.3240
12 aug 2019	110.3240
5 aug 2019	110.3240
29 iul 2019	110.3240
22 iul 2019	110.3240
15 iul 2019	110.3240
8 iul 2019	110.3240
1 iul 2019	110.3240
24 iun 2019	110.3240
17 iun 2019	110.3240
10 iun 2019	110.3240
3 iun 2019	110.3240
27 mai 2019	110.3240
20 mai 2019	110.3240
13 mai 2019	110.3240
6 mai 2019	110.3240
29 apr 2019	110.3240
22 apr 2019	110.3240
15 apr 2019	110.3240
8 apr 2019	110.3240
1 apr 2019	110.3240
25 mar 2019	110.3240
18 mar 2019	110.3240
11 mar 2019	110.3240
4 mar 2019	110.3240
25 feb 2019	110.3240
18 feb 2019	110.3240
11 feb 2019	110.3240
4 feb 2019	110.3240
28 ian 2019	110.3240
21 ian 2019	110.3240
14 ian 2019	110.3240
7 ian 2019	110.3240
31 dec 2018	110.3240
24 dec 2018	110.3240
17 dec 2018	110.3240
10 dec 2018	110.3240
3 dec 2018	110.3240
26 nov 2018	110.3240
19 nov 2018	110.3240
12 nov 2018	110.3240
5 nov 2018	110.3240
29 oct 2018	110.3240
22 oct 2018	110.3240
15 oct 2018	110.3240
8 oct 2018	110.3240
1 oct 2018	110.3240
24 sep 2018	110.3240
17 sep 2018	110.3240
10 sep 2018	110.3240
3 sep 2018	110.3240
27 aug 2018	110.3240
20 aug 2018	110.3240
13 aug 2018	110.3240
6 aug 2018	110.3240
30 iul 2018	110.3240
23 iul 2018	110.3240
16 iul 2018	110.3240
9 iul 2018	110.3240
2 iul 2018	110.3240
25 iun 2018	110.3240
18 iun 2018	110.3240
11 iun 2018	110.3240
4 iun 2018	110.3240
28 mai 2018	110.3240
21 mai 2018	110.3240
14 mai 2018	110.3240
7 mai 2018	110.3240
30 apr 2018	110.3240
23 apr 2018	110.3240
16 apr 2018	110.3240
9 apr 2018	110.3240
2 apr 2018	110.3240
26 mar 2018	110.3240
19 mar 2018	110.3240
12 mar 2018	110.3240
26 feb 2018	110.3240
19 feb 2018	110.3240
12 feb 2018	110.3240
5 feb 2018	110.3240
29 ian 2018	110.3240
22 ian 2018	110.3240
15 ian 2018	110.3240
8 ian 2018	110.3240
1 ian 2018	110.3240
25 dec 2017	110.3240
18 dec 2017	110.3240
11 dec 2017	110.3240
4 dec 2017	110.3240
27 nov 2017	110.3240
20 nov 2017	110.3240
13 nov 2017	110.3240
23 oct 2017	110.3240
16 oct 2017	110.3240
9 oct 2017	110.3240
2 oct 2017	110.3240
25 sep 2017	110.3240
18 sep 2017	110.3240
11 sep 2017	110.3240
4 sep 2017	110.3240
28 aug 2017	110.3240
21 aug 2017	110.3240
14 aug 2017	110.3240
7 aug 2017	110.3240
31 iul 2017	110.3240
24 iul 2017	110.3240
17 iul 2017	110.3240
10 iul 2017	110.5974
3 iul 2017	110.5819
26 iun 2017	110.4349
19 iun 2017	110.2553
12 iun 2017	110.4490
5 iun 2017	110.4277
29 mai 2017	110.2014
22 mai 2017	110.5881
15 mai 2017	110.3240
8 mai 2017	110.3240
1 mai 2017	110.3240
24 apr 2017	110.3240
17 apr 2017	110.3240
10 apr 2017	110.3240
3 apr 2017	110.3240
27 mar 2017	110.3240
20 mar 2017	110.3240
13 mar 2017	110.3240
6 mar 2017	110.3240
27 feb 2017	110.3240
20 feb 2017	110.3240
13 feb 2017	110.3240
6 feb 2017	110.3240
30 ian 2017	110.3240
23 ian 2017	110.3240
16 ian 2017	110.3240
9 ian 2017	110.3240
2 ian 2017	110.3240
26 dec 2016	110.3240
19 dec 2016	110.3240
12 dec 2016	110.3240
5 dec 2016	110.3240
28 nov 2016	110.3240
21 nov 2016	110.3240
14 nov 2016	110.3240
7 nov 2016	110.3240
31 oct 2016	110.3240
24 oct 2016	110.3240
17 oct 2016	110.3240
10 oct 2016	110.3240
3 oct 2016	110.3240
26 sep 2016	110.3240
19 sep 2016	110.3240
12 sep 2016	110.3240
5 sep 2016	110.3240
29 aug 2016	110.3240
22 aug 2016	110.3240
15 aug 2016	110.3240
8 aug 2016	110.3240
1 aug 2016	110.3240
25 iul 2016	110.3240
18 iul 2016	110.3240
11 iul 2016	110.3240
4 iul 2016	110.3240
27 iun 2016	110.3240
20 iun 2016	110.3240
13 iun 2016	110.3240
6 iun 2016	110.3240
30 mai 2016	110.3240
23 mai 2016	110.3240
16 mai 2016	110.3240
9 mai 2016	110.3240
2 mai 2016	110.3240
25 apr 2016	110.3240
18 apr 2016	110.3240
11 apr 2016	110.3240
4 apr 2016	110.3240
28 mar 2016	110.3240
21 mar 2016	110.3240
14 mar 2016	110.3240
7 mar 2016	110.3240
29 feb 2016	110.3240
22 feb 2016	110.3240
15 feb 2016	110.3240
8 feb 2016	110.3240
1 feb 2016	110.3240
25 ian 2016	110.3240
18 ian 2016	110.3240
11 ian 2016	110.3240
4 ian 2016	110.3240
28 dec 2015	110.3240
21 dec 2015	110.3240
14 dec 2015	110.3240
7 dec 2015	110.3240
30 nov 2015	110.3240
23 nov 2015	110.3240
16 nov 2015	110.3240