Historia stawek dziennych FIM /XOF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 110.9798 frank CFA
minimum na
1 marka fińska = 110.1464 frank CFA
Date | FIM/XOF |
---|---|
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.5974 | |
110.5819 | |
110.4349 | |
110.2553 | |
110.4490 | |
110.4277 | |
110.2014 | |
110.5881 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 |