ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /XOF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กกาฟินแลนด์ = 110.9798 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 มาร์กกาฟินแลนด์ = 110.1464 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
| Date | FIM/XOF |
|---|---|
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.5974 | |
| 110.5819 | |
| 110.4349 | |
| 110.2553 | |
| 110.4490 | |
| 110.4277 | |
| 110.2014 | |
| 110.5881 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 |