Istoria de rate de zi cu zi FJD /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar fijian = 23 359.6815 leu românesc
minim asupra
1 dolar fijian = 18 309.4608 leu românesc
Date | FJD/ROL |
---|---|
20 516.2268 | |
20 752.6290 | |
20 494.9920 | |
20 530.1463 | |
20 643.3489 | |
20 640.1543 | |
20 763.8468 | |
20 389.7587 | |
20 427.0857 | |
20 682.0710 | |
20 610.4339 | |
20 490.1158 | |
20 720.3579 | |
20 708.2344 | |
20 633.1770 | |
20 778.1984 | |
20 430.6989 | |
20 730.2309 | |
20 619.4126 | |
20 881.6997 | |
20 879.0061 | |
20 795.2765 | |
20 707.2157 | |
20 774.9485 | |
20 680.9325 | |
20 612.1126 | |
20 233.7426 | |
20 684.3242 | |
20 570.4760 | |
20 417.2449 | |
20 584.5125 | |
20 720.7154 | |
20 738.6930 | |
20 741.7129 | |
20 557.3031 | |
20 514.9508 | |
20 585.1607 | |
20 466.5332 | |
20 453.5322 | |
20 275.7368 | |
20 707.9030 | |
20 554.5504 | |
20 551.7610 | |
20 730.5738 | |
20 668.2478 | |
20 714.1416 | |
20 769.4717 | |
20 930.8935 | |
20 628.5013 | |
20 626.6897 | |
20 602.1569 | |
20 587.3328 | |
20 349.5434 | |
20 251.8594 | |
20 144.5602 | |
19 859.0006 | |
20 503.4924 | |
20 624.4770 | |
20 731.6300 | |
20 788.5213 | |
20 869.1048 | |
20 891.9163 | |
20 937.9471 | |
20 892.3622 | |
20 944.4071 | |
20 946.3423 | |
20 938.4743 | |
20 874.0622 | |
20 618.7739 | |
20 920.0943 | |
21 317.9985 | |
21 376.4769 | |
21 538.3315 | |
21 479.4496 | |
21 198.3702 | |
21 191.2625 | |
21 837.5242 | |
21 449.2246 | |
21 400.2612 | |
22 047.0680 | |
21 810.1239 | |
22 498.8201 | |
21 814.4065 | |
21 978.3733 | |
21 925.0441 | |
21 927.3593 | |
22 307.9231 | |
22 034.3936 | |
21 781.5254 | |
21 926.2128 | |
21 983.9287 | |
21 897.4653 | |
22 164.6561 | |
21 488.4536 | |
21 306.3345 | |
21 466.9127 | |
21 736.8852 | |
21 546.4922 | |
21 329.5452 | |
21 215.2752 | |
21 672.4884 | |
21 441.6926 | |
21 589.9128 | |
21 489.7507 | |
21 420.9935 | |
21 307.1443 | |
21 588.8793 | |
20 755.6968 | |
20 555.5440 | |
20 418.8266 | |
20 173.5603 | |
20 183.3281 | |
20 360.1535 | |
20 467.4120 | |
20 453.7924 | |
20 666.5724 | |
20 567.0006 | |
20 482.0711 | |
20 519.5879 | |
20 469.4273 | |
20 571.4143 | |
20 907.4792 | |
20 881.5462 | |
20 537.0689 | |
20 566.5640 | |
20 555.1096 | |
20 411.9268 | |
20 419.0886 | |
20 275.1820 | |
20 173.5637 | |
20 097.6610 | |
20 044.1594 | |
20 026.0854 | |
19 966.5329 | |
19 830.7369 | |
20 039.4910 | |
20 105.7019 | |
19 842.1036 | |
19 952.5328 | |
19 930.6097 | |
20 007.6458 | |
20 042.4835 | |
20 008.1347 | |
19 945.6361 | |
19 881.5137 | |
19 853.2795 | |
19 756.5536 | |
19 850.3935 | |
19 938.2288 | |
20 071.4448 | |
20 064.7087 | |
20 027.6083 | |
20 093.0445 | |
19 995.9328 | |
20 052.9400 | |
20 203.6536 | |
20 025.2240 | |
20 072.4004 | |
19 923.2177 | |
19 820.2894 | |
19 807.9821 | |
19 793.4843 | |
19 711.8693 | |
19 701.8957 | |
19 774.9973 | |
19 624.7339 | |
19 534.5510 | |
19 314.2689 | |
19 288.6889 | |
19 463.3006 | |
19 412.5237 | |
19 713.0631 | |
19 719.9315 | |
19 643.8628 | |
19 652.0865 | |
19 561.7656 | |
19 402.1354 | |
19 365.1802 | |
19 374.9103 | |
19 489.1657 | |
19 450.1742 | |
19 503.2206 | |
19 380.4282 | |
19 399.1591 | |
19 273.8873 | |
19 277.8507 | |
19 075.2895 | |
19 318.9359 | |
19 165.6606 | |
19 299.4569 | |
19 624.4852 | |
19 713.8651 | |
19 780.5142 | |
19 833.8611 | |
19 689.2602 | |
19 514.2015 | |
19 820.0988 | |
19 778.0998 | |
19 861.5781 | |
19 611.8059 | |
19 898.1026 | |
19 719.0222 | |
19 806.3731 | |
19 689.5285 | |
19 260.8929 | |
19 412.6244 | |
19 171.8119 | |
19 217.5822 | |
18 955.0692 | |
19 199.2960 | |
19 313.6579 | |
19 920.5881 | |
20 066.7775 | |
19 864.1139 | |
19 680.9019 | |
19 879.8889 | |
19 892.8482 | |
19 813.3357 | |
19 801.1307 | |
19 877.0319 | |
19 909.3378 | |
19 780.4226 | |
19 885.8960 | |
19 672.0123 | |
19 771.0405 | |
19 682.5495 | |
19 734.0617 | |
19 638.7121 | |
19 621.1592 | |
19 576.3422 | |
19 620.2793 | |
19 662.8563 | |
19 754.6424 | |
19 610.8257 | |
19 799.5044 | |
19 712.0488 | |
19 794.3924 | |
19 580.6907 | |
19 626.3968 | |
19 321.3468 | |
19 389.6702 | |
19 697.0064 | |
19 813.8450 | |
19 740.7885 | |
19 648.1528 | |
19 683.7293 | |
19 174.1091 | |
19 442.6943 | |
19 382.5001 | |
19 501.6984 | |
19 683.1976 | |
19 729.3757 | |
19 626.7855 | |
19 661.4618 | |
19 837.1557 | |
19 752.4633 | |
19 838.0749 | |
19 695.7313 | |
20 037.3860 | |
19 864.5026 | |
19 764.2680 | |
19 825.4369 | |
19 659.8812 | |
19 740.0620 | |
19 610.6860 | |
19 778.5771 | |
19 667.7916 | |
19 743.7998 | |
19 585.0361 | |
19 310.7180 | |
18 975.9120 | |
18 912.4851 | |
19 086.7657 | |
19 320.4061 | |
19 467.4891 | |
19 491.5810 | |
19 456.2403 | |
19 291.7118 | |
19 554.0063 | |
19 148.6955 | |
19 029.8188 | |
18 953.5591 | |
18 871.0370 | |
18 965.8727 | |
19 048.6066 | |
18 793.4985 | |
18 725.0811 | |
18 662.7733 | |
18 862.6232 | |
18 850.3226 | |
18 985.5388 | |
19 294.9789 | |
19 006.6002 | |
18 897.9253 | |
19 030.1132 | |
19 042.8584 | |
18 979.6358 | |
19 070.5351 | |
19 161.0865 | |
19 274.2229 | |
19 149.5930 | |
19 328.9090 | |
19 248.4448 | |
18 829.1689 | |
18 706.8650 | |
18 613.9241 | |
18 609.2813 | |
18 689.8967 | |
18 440.9105 | |
18 649.2304 | |
18 488.7846 | |
18 309.4608 | |
18 623.8760 | |
18 598.0167 | |
18 791.0442 | |
18 714.8165 | |
18 606.3802 | |
18 684.8011 | |
18 837.6193 | |
18 983.9341 | |
18 514.4391 | |
19 016.7436 | |
18 905.5210 | |
18 993.8614 | |
18 941.6027 | |
18 852.9396 | |
18 732.8195 | |
18 834.2523 | |
18 844.1599 | |
19 200.6068 | |
18 944.8110 | |
18 906.9101 | |
19 140.7857 | |
19 235.1682 | |
19 177.6528 | |
19 133.5452 | |
19 096.4576 | |
19 224.1692 | |
19 040.4752 | |
19 324.4388 | |
19 189.3460 | |
19 289.4757 | |
19 294.4674 | |
19 697.6685 | |
19 655.3355 | |
19 599.3506 | |
19 582.7556 | |
19 928.8587 | |
19 942.2832 | |
19 668.9201 | |
19 493.5161 | |
19 639.8772 | |
19 394.8734 | |
19 593.5439 | |
19 776.1207 | |
19 794.6896 | |
20 288.1273 | |
20 337.6157 | |
20 613.6188 | |
20 454.7868 | |
20 255.8551 | |
20 333.3333 | |
20 427.9760 | |
20 444.7114 | |
20 763.2000 | |
20 734.0304 | |
20 293.4960 | |
20 434.3183 | |
20 282.0420 | |
20 093.0743 | |
20 484.7118 | |
20 113.4300 | |
20 311.7487 | |
20 253.5533 | |
20 380.0163 | |
20 311.9431 | |
20 076.4034 | |
20 208.8283 | |
20 141.8348 | |
19 992.3370 | |
20 056.0942 | |
19 832.9886 | |
20 044.8328 | |
19 870.6824 | |
19 677.0842 | |
19 766.7464 | |
19 690.0878 | |
19 578.0249 | |
19 750.5772 | |
19 750.3051 | |
19 733.4991 | |
19 695.2933 | |
19 738.4240 | |
19 755.8236 | |
19 429.2206 | |
19 600.8992 | |
19 665.2615 | |
19 788.5134 | |
19 550.7251 | |
19 305.7155 | |
19 212.5579 | |
18 845.8577 | |
19 064.2759 | |
18 874.6849 | |
18 772.9274 | |
18 790.7965 | |
18 936.9450 | |
19 280.6705 | |
19 137.1431 | |
18 796.8125 | |
18 973.0432 | |
19 060.6202 | |
19 040.1759 | |
18 996.9888 | |
19 266.6649 | |
19 106.5194 | |
18 767.5123 | |
18 562.2831 | |
18 776.0590 | |
19 386.6645 | |
19 464.0894 | |
19 075.3155 | |
19 597.1373 | |
19 463.3031 | |
19 405.6104 | |
19 364.9138 | |
19 304.2013 | |
19 462.7454 | |
19 513.0615 | |
19 273.9615 | |
19 080.7877 |