Historical Fijian dollar / Romanian leu

History of daily rates FJD /ROL since Sunday, 15 November 2015.

The maximum was reached on

1 Fijian dollar = 23 359.6815 Romanian leu

the minimum on

1 Fijian dollar = 18 309.4608 Romanian leu

Price history of ROL / FJD

Date FJD/ROL
20 494.9920
20 530.1463
20 643.3489
20 640.1543
20 763.8468
20 389.7587
20 427.0857
20 682.0710
20 610.4339
20 490.1158
20 720.3579
20 708.2344
20 633.1770
20 778.1984
20 430.6989
20 730.2309
20 619.4126
20 881.6997
20 879.0061
20 795.2765
20 707.2157
20 774.9485
20 680.9325
20 612.1126
20 233.7426
20 684.3242
20 570.4760
20 417.2449
20 584.5125
20 720.7154
20 738.6930
20 741.7129
20 557.3031
20 514.9508
20 585.1607
20 466.5332
20 453.5322
20 275.7368
20 707.9030
20 554.5504
20 551.7610
20 730.5738
20 668.2478
20 714.1416
20 769.4717
20 930.8935
20 628.5013
20 626.6897
20 602.1569
20 587.3328
20 349.5434
20 251.8594
20 144.5602
19 859.0006
20 503.4924
20 624.4770
20 731.6300
20 788.5213
20 869.1048
20 891.9163
20 937.9471
20 892.3622
20 944.4071
20 946.3423
20 938.4743
20 874.0622
20 618.7739
20 920.0943
21 317.9985
21 376.4769
21 538.3315
21 479.4496
21 198.3702
21 191.2625
21 837.5242
21 449.2246
21 400.2612
22 047.0680
21 810.1239
22 498.8201
21 814.4065
21 978.3733
21 925.0441
21 927.3593
22 307.9231
22 034.3936
21 781.5254
21 926.2128
21 983.9287
21 897.4653
22 164.6561
21 488.4536
21 306.3345
21 466.9127
21 736.8852
21 546.4922
21 329.5452
21 215.2752
21 672.4884
21 441.6926
21 589.9128
21 489.7507
21 420.9935
21 307.1443
21 588.8793
20 755.6968
20 555.5440
20 418.8266
20 173.5603
20 183.3281
20 360.1535
20 467.4120
20 453.7924
20 666.5724
20 567.0006
20 482.0711
20 519.5879
20 469.4273
20 571.4143
20 907.4792
20 881.5462
20 537.0689
20 566.5640
20 555.1096
20 411.9268
20 419.0886
20 275.1820
20 173.5637
20 097.6610
20 044.1594
20 026.0854
19 966.5329
19 830.7369
20 039.4910
20 105.7019
19 842.1036
19 952.5328
19 930.6097
20 007.6458
20 042.4835
20 008.1347
19 945.6361
19 881.5137
19 853.2795
19 756.5536
19 850.3935
19 938.2288
20 071.4448
20 064.7087
20 027.6083
20 093.0445
19 995.9328
20 052.9400
20 203.6536
20 025.2240
20 072.4004
19 923.2177
19 820.2894
19 807.9821
19 793.4843
19 711.8693
19 701.8957
19 774.9973
19 624.7339
19 534.5510
19 314.2689
19 288.6889
19 463.3006
19 412.5237
19 713.0631
19 719.9315
19 643.8628
19 652.0865
19 561.7656
19 402.1354
19 365.1802
19 374.9103
19 489.1657
19 450.1742
19 503.2206
19 380.4282
19 399.1591
19 273.8873
19 277.8507
19 075.2895
19 318.9359
19 165.6606
19 299.4569
19 624.4852
19 713.8651
19 780.5142
19 833.8611
19 689.2602
19 514.2015
19 820.0988
19 778.0998
19 861.5781
19 611.8059
19 898.1026
19 719.0222
19 806.3731
19 689.5285
19 260.8929
19 412.6244
19 171.8119
19 217.5822
18 955.0692
19 199.2960
19 313.6579
19 920.5881
20 066.7775
19 864.1139
19 680.9019
19 879.8889
19 892.8482
19 813.3357
19 801.1307
19 877.0319
19 909.3378
19 780.4226
19 885.8960
19 672.0123
19 771.0405
19 682.5495
19 734.0617
19 638.7121
19 621.1592
19 576.3422
19 620.2793
19 662.8563
19 754.6424
19 610.8257
19 799.5044
19 712.0488
19 794.3924
19 580.6907
19 626.3968
19 321.3468
19 389.6702
19 697.0064
19 813.8450
19 740.7885
19 648.1528
19 683.7293
19 174.1091
19 442.6943
19 382.5001
19 501.6984
19 683.1976
19 729.3757
19 626.7855
19 661.4618
19 837.1557
19 752.4633
19 838.0749
19 695.7313
20 037.3860
19 864.5026
19 764.2680
19 825.4369
19 659.8812
19 740.0620
19 610.6860
19 778.5771
19 667.7916
19 743.7998
19 585.0361
19 310.7180
18 975.9120
18 912.4851
19 086.7657
19 320.4061
19 467.4891
19 491.5810
19 456.2403
19 291.7118
19 554.0063
19 148.6955
19 029.8188
18 953.5591
18 871.0370
18 965.8727
19 048.6066
18 793.4985
18 725.0811
18 662.7733
18 862.6232
18 850.3226
18 985.5388
19 294.9789
19 006.6002
18 897.9253
19 030.1132
19 042.8584
18 979.6358
19 070.5351
19 161.0865
19 274.2229
19 149.5930
19 328.9090
19 248.4448
18 829.1689
18 706.8650
18 613.9241
18 609.2813
18 689.8967
18 440.9105
18 649.2304
18 488.7846
18 309.4608
18 623.8760
18 598.0167
18 791.0442
18 714.8165
18 606.3802
18 684.8011
18 837.6193
18 983.9341
18 514.4391
19 016.7436
18 905.5210
18 993.8614
18 941.6027
18 852.9396
18 732.8195
18 834.2523
18 844.1599
19 200.6068
18 944.8110
18 906.9101
19 140.7857
19 235.1682
19 177.6528
19 133.5452
19 096.4576
19 224.1692
19 040.4752
19 324.4388
19 189.3460
19 289.4757
19 294.4674
19 697.6685
19 655.3355
19 599.3506
19 582.7556
19 928.8587
19 942.2832
19 668.9201
19 493.5161
19 639.8772
19 394.8734
19 593.5439
19 776.1207
19 794.6896
20 288.1273
20 337.6157
20 613.6188
20 454.7868
20 255.8551
20 333.3333
20 427.9760
20 444.7114
20 763.2000
20 734.0304
20 293.4960
20 434.3183
20 282.0420
20 093.0743
20 484.7118
20 113.4300
20 311.7487
20 253.5533
20 380.0163
20 311.9431
20 076.4034
20 208.8283
20 141.8348
19 992.3370
20 056.0942
19 832.9886
20 044.8328
19 870.6824
19 677.0842
19 766.7464
19 690.0878
19 578.0249
19 750.5772
19 750.3051
19 733.4991
19 695.2933
19 738.4240
19 755.8236
19 429.2206
19 600.8992
19 665.2615
19 788.5134
19 550.7251
19 305.7155
19 212.5579
18 845.8577
19 064.2759
18 874.6849
18 772.9274
18 790.7965
18 936.9450
19 280.6705
19 137.1431
18 796.8125
18 973.0432
19 060.6202
19 040.1759
18 996.9888
19 266.6649
19 106.5194
18 767.5123
18 562.2831
18 776.0590
19 386.6645
19 464.0894
19 075.3155
19 597.1373
19 463.3031
19 405.6104
19 364.9138
19 304.2013
19 462.7454
19 513.0615
19 273.9615
19 080.7877