Historique des taux quotidiens FJD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar fidjien = 23 359.6815 leu roumain
le minimum le
1 dollar fidjien = 18 309.4608 leu roumain
Historique des prix ROL / FJD
| Date | FJD/ROL |
| | 20 402.7356 |
| | 20 330.7797 |
| | 20 234.7550 |
| | 20 172.6079 |
| | 20 185.0297 |
| | 20 379.0087 |
| | 20 387.9293 |
| | 20 500.6829 |
| | 20 414.1050 |
| | 20 479.6170 |
| | 20 488.0088 |
| | 20 446.5696 |
| | 20 495.9449 |
| | 20 394.6188 |
| | 20 258.0051 |
| | 20 032.3594 |
| | 20 246.1823 |
| | 20 370.7128 |
| | 20 450.7726 |
| | 20 399.1117 |
| | 20 437.0867 |
| | 20 153.5462 |
| | 20 208.2317 |
| | 20 389.0122 |
| | 20 040.9103 |
| | 20 086.1423 |
| | 19 832.1999 |
| | 19 854.4937 |
| | 19 744.9771 |
| | 19 771.8938 |
| | 19 747.1364 |
| | 19 969.1583 |
| | 19 907.6213 |
| | 19 970.6481 |
| | 19 871.1885 |
| | 19 845.2147 |
| | 19 916.4753 |
| | 19 953.0966 |
| | 19 917.2241 |
| | 19 662.4288 |
| | 19 908.1394 |
| | 19 969.1662 |
| | 19 891.0386 |
| | 19 910.1210 |
| | 20 071.5405 |
| | 19 725.1856 |
| | 19 886.9581 |
| | 19 987.5349 |
| | 19 940.9771 |
| | 19 997.7099 |
| | 19 947.5701 |
| | 20 042.7470 |
| | 19 892.3232 |
| | 20 040.1228 |
| | 19 947.1822 |
| | 19 954.4198 |
| | 19 897.8748 |
| | 20 111.4192 |
| | 20 128.4770 |
| | 20 092.4533 |
| | 19 978.6708 |
| | 20 161.2567 |
| | 19 936.2567 |
| | 20 165.6085 |
| | 19 835.8351 |
| | 19 591.3832 |
| | 19 804.4531 |
| | 19 822.1029 |
| | 19 914.5218 |
| | 20 199.0014 |
| | 19 997.1811 |
| | 20 129.8790 |
| | 19 965.8091 |
| | 20 418.0669 |
| | 20 453.8186 |
| | 20 458.1062 |
| | 20 321.0348 |
| | 20 497.6359 |
| | 20 292.9378 |
| | 20 256.8056 |
| | 20 270.8142 |
| | 20 314.6755 |
| | 20 344.5960 |
| | 20 479.8001 |
| | 20 333.7530 |
| | 20 638.0579 |
| | 20 758.6526 |
| | 20 599.5765 |
| | 20 669.4240 |
| | 20 331.3629 |
| | 20 348.2933 |
| | 20 706.2515 |
| | 20 508.1121 |
| | 20 505.8685 |
| | 20 912.7031 |
| | 20 777.2214 |
| | 20 398.4469 |
| | 20 617.9310 |
| | 20 540.9653 |
| | 20 672.1158 |
| | 20 618.2700 |
| | 20 323.7880 |
| | 20 440.7457 |
| | 20 623.0914 |
| | 20 635.7984 |
| | 20 793.0855 |
| | 20 850.0703 |
| | 20 724.6413 |
| | 21 022.8632 |
| | 20 943.7636 |
| | 20 932.8465 |
| | 20 478.0246 |
| | 20 846.6039 |
| | 20 569.1918 |
| | 20 516.2268 |
| | 20 752.6290 |
| | 20 494.9920 |
| | 20 530.1463 |
| | 20 643.3489 |
| | 20 640.1543 |
| | 20 763.8468 |
| | 20 389.7587 |
| | 20 427.0857 |
| | 20 682.0710 |
| | 20 610.4339 |
| | 20 490.1158 |
| | 20 720.3579 |
| | 20 708.2344 |
| | 20 633.1770 |
| | 20 778.1984 |
| | 20 430.6989 |
| | 20 730.2309 |
| | 20 619.4126 |
| | 20 881.6997 |
| | 20 879.0061 |
| | 20 795.2765 |
| | 20 707.2157 |
| | 20 774.9485 |
| | 20 680.9325 |
| | 20 612.1126 |
| | 20 233.7426 |
| | 20 684.3242 |
| | 20 570.4760 |
| | 20 417.2449 |
| | 20 584.5125 |
| | 20 720.7154 |
| | 20 738.6930 |
| | 20 741.7129 |
| | 20 557.3031 |
| | 20 514.9508 |
| | 20 585.1607 |
| | 20 466.5332 |
| | 20 453.5322 |
| | 20 275.7368 |
| | 20 707.9030 |
| | 20 554.5504 |
| | 20 551.7610 |
| | 20 730.5738 |
| | 20 668.2478 |
| | 20 714.1416 |
| | 20 769.4717 |
| | 20 930.8935 |
| | 20 628.5013 |
| | 20 626.6897 |
| | 20 602.1569 |
| | 20 587.3328 |
| | 20 349.5434 |
| | 20 251.8594 |
| | 20 144.5602 |
| | 19 859.0006 |
| | 20 503.4924 |
| | 20 624.4770 |
| | 20 731.6300 |
| | 20 788.5213 |
| | 20 869.1048 |
| | 20 891.9163 |
| | 20 937.9471 |
| | 20 892.3622 |
| | 20 944.4071 |
| | 20 946.3423 |
| | 20 938.4743 |
| | 20 874.0622 |
| | 20 618.7739 |
| | 20 920.0943 |
| | 21 317.9985 |
| | 21 376.4769 |
| | 21 538.3315 |
| | 21 479.4496 |
| | 21 198.3702 |
| | 21 191.2625 |
| | 21 837.5242 |
| | 21 449.2246 |
| | 21 400.2612 |
| | 22 047.0680 |
| | 21 810.1239 |
| | 22 498.8201 |
| | 21 814.4065 |
| | 21 978.3733 |
| | 21 925.0441 |
| | 21 927.3593 |
| | 22 307.9231 |
| | 22 034.3936 |
| | 21 781.5254 |
| | 21 926.2128 |
| | 21 983.9287 |
| | 21 897.4653 |
| | 22 164.6561 |
| | 21 488.4536 |
| | 21 306.3345 |
| | 21 466.9127 |
| | 21 736.8852 |
| | 21 546.4922 |
| | 21 329.5452 |
| | 21 215.2752 |
| | 21 672.4884 |
| | 21 441.6926 |
| | 21 589.9128 |
| | 21 489.7507 |
| | 21 420.9935 |
| | 21 307.1443 |
| | 21 588.8793 |
| | 20 755.6968 |
| | 20 555.5440 |
| | 20 418.8266 |
| | 20 173.5603 |
| | 20 183.3281 |
| | 20 360.1535 |
| | 20 467.4120 |
| | 20 453.7924 |
| | 20 666.5724 |
| | 20 567.0006 |
| | 20 482.0711 |
| | 20 519.5879 |
| | 20 469.4273 |
| | 20 571.4143 |
| | 20 907.4792 |
| | 20 881.5462 |
| | 20 537.0689 |
| | 20 566.5640 |
| | 20 555.1096 |
| | 20 411.9268 |
| | 20 419.0886 |
| | 20 275.1820 |
| | 20 173.5637 |
| | 20 097.6610 |
| | 20 044.1594 |
| | 20 026.0854 |
| | 19 966.5329 |
| | 19 830.7369 |
| | 20 039.4910 |
| | 20 105.7019 |
| | 19 842.1036 |
| | 19 952.5328 |
| | 19 930.6097 |
| | 20 007.6458 |
| | 20 042.4835 |
| | 20 008.1347 |
| | 19 945.6361 |
| | 19 881.5137 |
| | 19 853.2795 |
| | 19 756.5536 |
| | 19 850.3935 |
| | 19 938.2288 |
| | 20 071.4448 |
| | 20 064.7087 |
| | 20 027.6083 |
| | 20 093.0445 |
| | 19 995.9328 |
| | 20 052.9400 |
| | 20 203.6536 |
| | 20 025.2240 |
| | 20 072.4004 |
| | 19 923.2177 |
| | 19 820.2894 |
| | 19 807.9821 |
| | 19 793.4843 |
| | 19 711.8693 |
| | 19 701.8957 |
| | 19 774.9973 |
| | 19 624.7339 |
| | 19 534.5510 |
| | 19 314.2689 |
| | 19 288.6889 |
| | 19 463.3006 |
| | 19 412.5237 |
| | 19 713.0631 |
| | 19 719.9315 |
| | 19 643.8628 |
| | 19 652.0865 |
| | 19 561.7656 |
| | 19 402.1354 |
| | 19 365.1802 |
| | 19 374.9103 |
| | 19 489.1657 |
| | 19 450.1742 |
| | 19 503.2206 |
| | 19 380.4282 |
| | 19 399.1591 |
| | 19 273.8873 |
| | 19 277.8507 |
| | 19 075.2895 |
| | 19 318.9359 |
| | 19 165.6606 |
| | 19 299.4569 |
| | 19 624.4852 |
| | 19 713.8651 |
| | 19 780.5142 |
| | 19 833.8611 |
| | 19 689.2602 |
| | 19 514.2015 |
| | 19 820.0988 |
| | 19 778.0998 |
| | 19 861.5781 |
| | 19 611.8059 |
| | 19 898.1026 |
| | 19 719.0222 |
| | 19 806.3731 |
| | 19 689.5285 |
| | 19 260.8929 |
| | 19 412.6244 |
| | 19 171.8119 |
| | 19 217.5822 |
| | 18 955.0692 |
| | 19 199.2960 |
| | 19 313.6579 |
| | 19 920.5881 |
| | 20 066.7775 |
| | 19 864.1139 |
| | 19 680.9019 |
| | 19 879.8889 |
| | 19 892.8482 |
| | 19 813.3357 |
| | 19 801.1307 |
| | 19 877.0319 |
| | 19 909.3378 |
| | 19 780.4226 |
| | 19 885.8960 |
| | 19 672.0123 |
| | 19 771.0405 |
| | 19 682.5495 |
| | 19 734.0617 |
| | 19 638.7121 |
| | 19 621.1592 |
| | 19 576.3422 |
| | 19 620.2793 |
| | 19 662.8563 |
| | 19 754.6424 |
| | 19 610.8257 |
| | 19 799.5044 |
| | 19 712.0488 |
| | 19 794.3924 |
| | 19 580.6907 |
| | 19 626.3968 |
| | 19 321.3468 |
| | 19 389.6702 |
| | 19 697.0064 |
| | 19 813.8450 |
| | 19 740.7885 |
| | 19 648.1528 |
| | 19 683.7293 |
| | 19 174.1091 |
| | 19 442.6943 |
| | 19 382.5001 |
| | 19 501.6984 |
| | 19 683.1976 |
| | 19 729.3757 |
| | 19 626.7855 |
| | 19 661.4618 |
| | 19 837.1557 |
| | 19 752.4633 |
| | 19 838.0749 |
| | 19 695.7313 |
| | 20 037.3860 |
| | 19 864.5026 |
| | 19 764.2680 |
| | 19 825.4369 |
| | 19 659.8812 |
| | 19 740.0620 |
| | 19 610.6860 |
| | 19 778.5771 |
| | 19 667.7916 |
| | 19 743.7998 |
| | 19 585.0361 |
| | 19 310.7180 |
| | 18 975.9120 |
| | 18 912.4851 |
| | 19 086.7657 |
| | 19 320.4061 |
| | 19 467.4891 |
| | 19 491.5810 |
| | 19 456.2403 |
| | 19 291.7118 |
| | 19 554.0063 |
| | 19 148.6955 |
| | 19 029.8188 |
| | 18 953.5591 |
| | 18 871.0370 |
| | 18 965.8727 |
| | 19 048.6066 |
| | 18 793.4985 |
| | 18 725.0811 |
| | 18 662.7733 |
| | 18 862.6232 |
| | 18 850.3226 |
| | 18 985.5388 |
| | 19 294.9789 |
| | 19 006.6002 |
| | 18 897.9253 |
| | 19 030.1132 |
| | 19 042.8584 |
| | 18 979.6358 |
| | 19 070.5351 |
| | 19 161.0865 |
| | 19 274.2229 |
| | 19 149.5930 |
| | 19 328.9090 |
| | 19 248.4448 |
| | 18 829.1689 |
| | 18 706.8650 |
| | 18 613.9241 |
| | 18 609.2813 |
| | 18 689.8967 |
| | 18 440.9105 |
| | 18 649.2304 |
| | 18 488.7846 |
| | 18 309.4608 |
| | 18 623.8760 |
| | 18 598.0167 |
| | 18 791.0442 |
| | 18 714.8165 |
| | 18 606.3802 |
| | 18 684.8011 |
| | 18 837.6193 |
| | 18 983.9341 |
| | 18 514.4391 |
| | 19 016.7436 |
| | 18 905.5210 |
| | 18 993.8614 |
| | 18 941.6027 |
| | 18 852.9396 |
| | 18 732.8195 |
| | 18 834.2523 |
| | 18 844.1599 |
| | 19 200.6068 |
| | 18 944.8110 |
| | 18 906.9101 |
| | 19 140.7857 |
| | 19 235.1682 |
| | 19 177.6528 |
| | 19 133.5452 |
| | 19 096.4576 |
| | 19 224.1692 |
| | 19 040.4752 |
| | 19 324.4388 |
| | 19 189.3460 |
| | 19 289.4757 |
| | 19 294.4674 |
| | 19 697.6685 |
| | 19 655.3355 |
| | 19 599.3506 |
| | 19 582.7556 |
| | 19 928.8587 |
| | 19 942.2832 |
| | 19 668.9201 |
| | 19 493.5161 |
| | 19 639.8772 |
| | 19 394.8734 |
| | 19 593.5439 |
| | 19 776.1207 |
| | 19 794.6896 |
| | 20 288.1273 |
| | 20 337.6157 |
| | 20 613.6188 |
| | 20 454.7868 |
| | 20 255.8551 |
| | 20 333.3333 |
| | 20 427.9760 |
| | 20 444.7114 |
| | 20 763.2000 |
| | 20 734.0304 |
| | 20 293.4960 |
| | 20 434.3183 |
| | 20 282.0420 |
| | 20 093.0743 |
| | 20 484.7118 |
| | 20 113.4300 |
| | 20 311.7487 |
| | 20 253.5533 |
| | 20 380.0163 |
| | 20 311.9431 |
| | 20 076.4034 |
| | 20 208.8283 |
| | 20 141.8348 |
| | 19 992.3370 |
| | 20 056.0942 |
| | 19 832.9886 |
| | 20 044.8328 |
| | 19 870.6824 |
| | 19 677.0842 |
| | 19 766.7464 |
| | 19 690.0878 |
| | 19 578.0249 |
| | 19 750.5772 |
| | 19 750.3051 |
| | 19 733.4991 |
| | 19 695.2933 |
| | 19 738.4240 |
| | 19 755.8236 |
| | 19 429.2206 |
| | 19 600.8992 |
| | 19 665.2615 |
| | 19 788.5134 |
| | 19 550.7251 |
| | 19 305.7155 |
| | 19 212.5579 |
| | 18 845.8577 |
| | 19 064.2759 |
| | 18 874.6849 |
| | 18 772.9274 |
| | 18 790.7965 |
| | 18 936.9450 |
| | 19 280.6705 |
| | 19 137.1431 |
| | 18 796.8125 |
| | 18 973.0432 |
| | 19 060.6202 |
| | 19 040.1759 |
| | 18 996.9888 |
| | 19 266.6649 |
| | 19 106.5194 |
| | 18 767.5123 |
| | 18 562.2831 |
| | 18 776.0590 |
| | 19 386.6645 |
| | 19 464.0894 |
| | 19 075.3155 |
| | 19 597.1373 |
| | 19 463.3031 |
| | 19 405.6104 |
| | 19 364.9138 |
| | 19 304.2013 |
| | 19 462.7454 |
| | 19 513.0615 |
| | 19 273.9615 |
| | 19 080.7877 |