Istoria de rate de zi cu zi GBX /CYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 0.008364 liră cipriotă
minim asupra
1 Pence Sterling = 0.006253 liră cipriotă
Istoria Prețul de CYP / GBX
Date | GBX/CYP |
| 0.006845 |
| 0.006796 |
| 0.006824 |
| 0.006841 |
| 0.006785 |
| 0.006862 |
| 0.006832 |
| 0.006828 |
| 0.006827 |
| 0.006848 |
| 0.006883 |
| 0.006841 |
| 0.006847 |
| 0.006849 |
| 0.006854 |
| 0.006847 |
| 0.006848 |
| 0.006833 |
| 0.006808 |
| 0.006790 |
| 0.006761 |
| 0.006762 |
| 0.006784 |
| 0.006850 |
| 0.006829 |
| 0.006752 |
| 0.006679 |
| 0.006719 |
| 0.006770 |
| 0.006691 |
| 0.006713 |
| 0.006749 |
| 0.006766 |
| 0.006757 |
| 0.006736 |
| 0.006807 |
| 0.006829 |
| 0.006842 |
| 0.006827 |
| 0.006837 |
| 0.006802 |
| 0.006782 |
| 0.006831 |
| 0.006770 |
| 0.006816 |
| 0.006830 |
| 0.006812 |
| 0.006814 |
| 0.006828 |
| 0.006837 |
| 0.006784 |
| 0.006738 |
| 0.006733 |
| 0.006731 |
| 0.006691 |
| 0.006643 |
| 0.006621 |
| 0.006612 |
| 0.006607 |
| 0.006599 |
| 0.006645 |
| 0.006575 |
| 0.006604 |
| 0.006545 |
| 0.006647 |
| 0.006650 |
| 0.006589 |
| 0.006645 |
| 0.006617 |
| 0.006649 |
| 0.006731 |
| 0.006802 |
| 0.006789 |
| 0.006765 |
| 0.006744 |
| 0.006674 |
| 0.006703 |
| 0.006811 |
| 0.006716 |
| 0.006779 |
| 0.006689 |
| 0.006713 |
| 0.006506 |
| 0.006682 |
| 0.006733 |
| 0.006775 |
| 0.006913 |
| 0.006908 |
| 0.006941 |
| 0.006947 |
| 0.007003 |
| 0.006891 |
| 0.006923 |
| 0.006930 |
| 0.006769 |
| 0.006795 |
| 0.006865 |
| 0.006830 |
| 0.006850 |
| 0.006873 |
| 0.006907 |
| 0.006889 |
| 0.006843 |
| 0.006976 |
| 0.006923 |
| 0.006969 |
| 0.006956 |
| 0.007074 |
| 0.007000 |
| 0.007020 |
| 0.006990 |
| 0.006909 |
| 0.007032 |
| 0.006983 |
| 0.007016 |
| 0.007024 |
| 0.006953 |
| 0.006952 |
| 0.006854 |
| 0.006882 |
| 0.006885 |
| 0.006925 |
| 0.006974 |
| 0.006873 |
| 0.006832 |
| 0.006914 |
| 0.006947 |
| 0.006924 |
| 0.006895 |
| 0.006836 |
| 0.006854 |
| 0.006844 |
| 0.006870 |
| 0.006816 |
| 0.006810 |
| 0.006830 |
| 0.006891 |
| 0.006908 |
| 0.006844 |
| 0.006845 |
| 0.006817 |
| 0.006841 |
| 0.006792 |
| 0.006836 |
| 0.006831 |
| 0.006818 |
| 0.006809 |
| 0.006777 |
| 0.006770 |
| 0.006794 |
| 0.006781 |
| 0.006750 |
| 0.006733 |
| 0.006769 |
| 0.006766 |
| 0.006879 |
| 0.006869 |
| 0.006808 |
| 0.006824 |
| 0.006769 |
| 0.006763 |
| 0.006662 |
| 0.006660 |
| 0.006640 |
| 0.006594 |
| 0.006585 |
| 0.006490 |
| 0.006507 |
| 0.006457 |
| 0.006381 |
| 0.006344 |
| 0.006397 |
| 0.006524 |
| 0.006576 |
| 0.006533 |
| 0.006486 |
| 0.006483 |
| 0.006465 |
| 0.006454 |
| 0.006419 |
| 0.006439 |
| 0.006471 |
| 0.006386 |
| 0.006347 |
| 0.006566 |
| 0.006523 |
| 0.006480 |
| 0.006461 |
| 0.006481 |
| 0.006495 |
| 0.006407 |
| 0.006444 |
| 0.006512 |
| 0.006486 |
| 0.006389 |
| 0.006464 |
| 0.006508 |
| 0.006555 |
| 0.006519 |
| 0.006540 |
| 0.006551 |
| 0.006660 |
| 0.006636 |
| 0.006713 |
| 0.006707 |
| 0.006721 |
| 0.006676 |
| 0.006585 |
| 0.006258 |
| 0.006466 |
| 0.006694 |
| 0.006728 |
| 0.006981 |
| 0.007034 |
| 0.006906 |
| 0.006905 |
| 0.006945 |
| 0.006870 |
| 0.006821 |
| 0.006877 |
| 0.006864 |
| 0.006861 |
| 0.007021 |
| 0.006960 |
| 0.006860 |
| 0.006844 |
| 0.006852 |
| 0.006801 |
| 0.006777 |
| 0.006774 |
| 0.006799 |
| 0.006658 |
| 0.006565 |
| 0.006611 |
| 0.006623 |
| 0.006606 |
| 0.006564 |
| 0.006459 |
| 0.006445 |
| 0.006391 |
| 0.006319 |
| 0.006367 |
| 0.006484 |
| 0.006506 |
| 0.006516 |
| 0.006536 |
| 0.006516 |
| 0.006544 |
| 0.006562 |
| 0.006564 |
| 0.006618 |
| 0.006641 |
| 0.006678 |
| 0.006779 |
| 0.006806 |
| 0.006783 |
| 0.006768 |
| 0.006784 |
| 0.006793 |
| 0.006827 |
| 0.006816 |
| 0.006840 |
| 0.006777 |
| 0.006808 |
| 0.006745 |
| 0.006663 |
| 0.006683 |
| 0.006680 |
| 0.006739 |
| 0.006639 |
| 0.006572 |
| 0.006522 |
| 0.006487 |
| 0.006497 |
| 0.006524 |
| 0.006485 |
| 0.006571 |
| 0.006622 |
| 0.006561 |
| 0.006686 |
| 0.006694 |
| 0.006596 |
| 0.006633 |
| 0.006658 |
| 0.006631 |
| 0.006576 |
| 0.006527 |
| 0.006573 |
| 0.006541 |
| 0.006533 |
| 0.006479 |
| 0.006534 |
| 0.006544 |
| 0.006559 |
| 0.006567 |
| 0.006566 |
| 0.006631 |
| 0.006619 |
| 0.006619 |
| 0.006631 |
| 0.006679 |
| 0.006628 |
| 0.006675 |
| 0.006688 |
| 0.006670 |
| 0.006636 |
| 0.006654 |
| 0.006650 |
| 0.006673 |
| 0.006765 |
| 0.006709 |
| 0.006675 |
| 0.006709 |
| 0.006679 |
| 0.006591 |
| 0.006674 |
| 0.006604 |
| 0.006610 |
| 0.006610 |
| 0.006649 |
| 0.006648 |
| 0.006577 |
| 0.006620 |
| 0.006601 |
| 0.006609 |
| 0.006633 |
| 0.006636 |
| 0.006662 |
| 0.006537 |
| 0.006579 |
| 0.006573 |
| 0.006567 |
| 0.006596 |
| 0.006531 |
| 0.006633 |
| 0.006648 |
| 0.006634 |
| 0.006447 |
| 0.006350 |
| 0.006331 |
| 0.006418 |
| 0.006434 |
| 0.006476 |
| 0.006550 |
| 0.006549 |
| 0.006672 |
| 0.006618 |
| 0.006669 |
| 0.006665 |
| 0.006690 |
| 0.006619 |
| 0.006715 |
| 0.006720 |
| 0.006766 |
| 0.006897 |
| 0.006935 |
| 0.006929 |
| 0.006916 |
| 0.006905 |
| 0.006864 |
| 0.006864 |
| 0.006766 |
| 0.006741 |
| 0.006710 |
| 0.006773 |
| 0.006864 |
| 0.006824 |
| 0.006898 |
| 0.006817 |
| 0.006893 |
| 0.006792 |
| 0.006687 |
| 0.006771 |
| 0.006830 |
| 0.006866 |
| 0.006973 |
| 0.006979 |
| 0.006963 |
| 0.006856 |
| 0.006817 |
| 0.006805 |
| 0.006570 |
| 0.006508 |
| 0.006578 |
| 0.006475 |
| 0.006503 |
| 0.006712 |
| 0.006717 |
| 0.006840 |
| 0.006916 |
| 0.006933 |
| 0.006857 |
| 0.006774 |
| 0.006763 |
| 0.006898 |
| 0.006910 |
| 0.006998 |
| 0.007007 |
| 0.006877 |
| 0.006984 |
| 0.007553 |
| 0.007466 |
| 0.007560 |
| 0.007680 |
| 0.007606 |
| 0.007433 |
| 0.007429 |
| 0.007501 |
| 0.007472 |
| 0.007359 |
| 0.007247 |
| 0.007314 |
| 0.007410 |
| 0.007507 |
| 0.007548 |
| 0.007548 |
| 0.007425 |
| 0.007537 |
| 0.007545 |
| 0.007590 |
| 0.007666 |
| 0.007739 |
| 0.007697 |
| 0.007868 |
| 0.007967 |
| 0.007978 |
| 0.008058 |
| 0.008098 |
| 0.008115 |
| 0.008327 |
| 0.008364 |
| 0.008276 |