Historia stawek dziennych GBX /CYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 0.008364 funt cypryjski
minimum na
1 Pence Sterling = 0.006253 funt cypryjski
Date | GBX/CYP |
---|---|
0.006796 | |
0.006824 | |
0.006841 | |
0.006785 | |
0.006862 | |
0.006832 | |
0.006828 | |
0.006827 | |
0.006848 | |
0.006883 | |
0.006841 | |
0.006847 | |
0.006849 | |
0.006854 | |
0.006847 | |
0.006848 | |
0.006833 | |
0.006808 | |
0.006790 | |
0.006761 | |
0.006762 | |
0.006784 | |
0.006850 | |
0.006829 | |
0.006752 | |
0.006679 | |
0.006719 | |
0.006770 | |
0.006691 | |
0.006713 | |
0.006749 | |
0.006766 | |
0.006757 | |
0.006736 | |
0.006807 | |
0.006829 | |
0.006842 | |
0.006827 | |
0.006837 | |
0.006802 | |
0.006782 | |
0.006831 | |
0.006770 | |
0.006816 | |
0.006830 | |
0.006812 | |
0.006814 | |
0.006828 | |
0.006837 | |
0.006784 | |
0.006738 | |
0.006733 | |
0.006731 | |
0.006691 | |
0.006643 | |
0.006621 | |
0.006612 | |
0.006607 | |
0.006599 | |
0.006645 | |
0.006575 | |
0.006604 | |
0.006545 | |
0.006647 | |
0.006650 | |
0.006589 | |
0.006645 | |
0.006617 | |
0.006649 | |
0.006731 | |
0.006802 | |
0.006789 | |
0.006765 | |
0.006744 | |
0.006674 | |
0.006703 | |
0.006811 | |
0.006716 | |
0.006779 | |
0.006689 | |
0.006713 | |
0.006506 | |
0.006682 | |
0.006733 | |
0.006775 | |
0.006913 | |
0.006908 | |
0.006941 | |
0.006947 | |
0.007003 | |
0.006891 | |
0.006923 | |
0.006930 | |
0.006769 | |
0.006795 | |
0.006865 | |
0.006830 | |
0.006850 | |
0.006873 | |
0.006907 | |
0.006889 | |
0.006843 | |
0.006976 | |
0.006923 | |
0.006969 | |
0.006956 | |
0.007074 | |
0.007000 | |
0.007020 | |
0.006990 | |
0.006909 | |
0.007032 | |
0.006983 | |
0.007016 | |
0.007024 | |
0.006953 | |
0.006952 | |
0.006854 | |
0.006882 | |
0.006885 | |
0.006925 | |
0.006974 | |
0.006873 | |
0.006832 | |
0.006914 | |
0.006947 | |
0.006924 | |
0.006895 | |
0.006836 | |
0.006854 | |
0.006844 | |
0.006870 | |
0.006816 | |
0.006810 | |
0.006830 | |
0.006891 | |
0.006908 | |
0.006844 | |
0.006845 | |
0.006817 | |
0.006841 | |
0.006792 | |
0.006836 | |
0.006831 | |
0.006818 | |
0.006809 | |
0.006777 | |
0.006770 | |
0.006794 | |
0.006781 | |
0.006750 | |
0.006733 | |
0.006769 | |
0.006766 | |
0.006879 | |
0.006869 | |
0.006808 | |
0.006824 | |
0.006769 | |
0.006763 | |
0.006662 | |
0.006660 | |
0.006640 | |
0.006594 | |
0.006585 | |
0.006490 | |
0.006507 | |
0.006457 | |
0.006381 | |
0.006344 | |
0.006397 | |
0.006524 | |
0.006576 | |
0.006533 | |
0.006486 | |
0.006483 | |
0.006465 | |
0.006454 | |
0.006419 | |
0.006439 | |
0.006471 | |
0.006386 | |
0.006347 | |
0.006566 | |
0.006523 | |
0.006480 | |
0.006461 | |
0.006481 | |
0.006495 | |
0.006407 | |
0.006444 | |
0.006512 | |
0.006486 | |
0.006389 | |
0.006464 | |
0.006508 | |
0.006555 | |
0.006519 | |
0.006540 | |
0.006551 | |
0.006660 | |
0.006636 | |
0.006713 | |
0.006707 | |
0.006721 | |
0.006676 | |
0.006585 | |
0.006258 | |
0.006466 | |
0.006694 | |
0.006728 | |
0.006981 | |
0.007034 | |
0.006906 | |
0.006905 | |
0.006945 | |
0.006870 | |
0.006821 | |
0.006877 | |
0.006864 | |
0.006861 | |
0.007021 | |
0.006960 | |
0.006860 | |
0.006844 | |
0.006852 | |
0.006801 | |
0.006777 | |
0.006774 | |
0.006799 | |
0.006658 | |
0.006565 | |
0.006611 | |
0.006623 | |
0.006606 | |
0.006564 | |
0.006459 | |
0.006445 | |
0.006391 | |
0.006319 | |
0.006367 | |
0.006484 | |
0.006506 | |
0.006516 | |
0.006536 | |
0.006516 | |
0.006544 | |
0.006562 | |
0.006564 | |
0.006618 | |
0.006641 | |
0.006678 | |
0.006779 | |
0.006806 | |
0.006783 | |
0.006768 | |
0.006784 | |
0.006793 | |
0.006827 | |
0.006816 | |
0.006840 | |
0.006777 | |
0.006808 | |
0.006745 | |
0.006663 | |
0.006683 | |
0.006680 | |
0.006739 | |
0.006639 | |
0.006572 | |
0.006522 | |
0.006487 | |
0.006497 | |
0.006524 | |
0.006485 | |
0.006571 | |
0.006622 | |
0.006561 | |
0.006686 | |
0.006694 | |
0.006596 | |
0.006633 | |
0.006658 | |
0.006631 | |
0.006576 | |
0.006527 | |
0.006573 | |
0.006541 | |
0.006533 | |
0.006479 | |
0.006534 | |
0.006544 | |
0.006559 | |
0.006567 | |
0.006566 | |
0.006631 | |
0.006619 | |
0.006619 | |
0.006631 | |
0.006679 | |
0.006628 | |
0.006675 | |
0.006688 | |
0.006670 | |
0.006636 | |
0.006654 | |
0.006650 | |
0.006673 | |
0.006765 | |
0.006709 | |
0.006675 | |
0.006709 | |
0.006679 | |
0.006591 | |
0.006674 | |
0.006604 | |
0.006610 | |
0.006610 | |
0.006649 | |
0.006648 | |
0.006577 | |
0.006620 | |
0.006601 | |
0.006609 | |
0.006633 | |
0.006636 | |
0.006662 | |
0.006537 | |
0.006579 | |
0.006573 | |
0.006567 | |
0.006596 | |
0.006531 | |
0.006633 | |
0.006648 | |
0.006634 | |
0.006447 | |
0.006350 | |
0.006331 | |
0.006418 | |
0.006434 | |
0.006476 | |
0.006550 | |
0.006549 | |
0.006672 | |
0.006618 | |
0.006669 | |
0.006665 | |
0.006690 | |
0.006619 | |
0.006715 | |
0.006720 | |
0.006766 | |
0.006897 | |
0.006935 | |
0.006929 | |
0.006916 | |
0.006905 | |
0.006864 | |
0.006864 | |
0.006766 | |
0.006741 | |
0.006710 | |
0.006773 | |
0.006864 | |
0.006824 | |
0.006898 | |
0.006817 | |
0.006893 | |
0.006792 | |
0.006687 | |
0.006771 | |
0.006830 | |
0.006866 | |
0.006973 | |
0.006979 | |
0.006963 | |
0.006856 | |
0.006817 | |
0.006805 | |
0.006570 | |
0.006508 | |
0.006578 | |
0.006475 | |
0.006503 | |
0.006712 | |
0.006717 | |
0.006840 | |
0.006916 | |
0.006933 | |
0.006857 | |
0.006774 | |
0.006763 | |
0.006898 | |
0.006910 | |
0.006998 | |
0.007007 | |
0.006877 | |
0.006984 | |
0.007553 | |
0.007466 | |
0.007560 | |
0.007680 | |
0.007606 | |
0.007433 | |
0.007429 | |
0.007501 | |
0.007472 | |
0.007359 | |
0.007247 | |
0.007314 | |
0.007410 | |
0.007507 | |
0.007548 | |
0.007548 | |
0.007425 | |
0.007537 | |
0.007545 | |
0.007590 | |
0.007666 | |
0.007739 | |
0.007697 | |
0.007868 | |
0.007967 | |
0.007978 | |
0.008058 | |
0.008098 | |
0.008115 | |
0.008327 | |
0.008364 | |
0.008276 |