Lịch sử Pence Sterling / Đồng Bảng Síp

Lịch sử của giá hàng ngày GBX /CYP kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Pence Sterling = 0.008364 Đồng Bảng Síp

tối thiểu trên

1 Pence Sterling = 0.006253 Đồng Bảng Síp

Lịch sử giá CYP / GBX

Date GBX/CYP
0.006833
0.006838
0.006844
0.006839
0.006829
0.006845
0.006900
0.006863
0.006840
0.006785
0.006762
0.006769
0.006766
0.006765
0.006776
0.006708
0.006760
0.006793
0.006755
0.006727
0.006729
0.006697
0.006742
0.006739
0.006771
0.006761
0.006709
0.006699
0.006711
0.006717
0.006711
0.006710
0.006755
0.006737
0.006754
0.006710
0.006696
0.006665
0.006689
0.006651
0.006638
0.006653
0.006664
0.006674
0.006713
0.006734
0.006712
0.006728
0.006704
0.006707
0.006769
0.006753
0.006759
0.006740
0.006788
0.006771
0.006730
0.006762
0.006763
0.006753
0.006788
0.006843
0.006827
0.006867
0.006955
0.006935
0.006990
0.006958
0.006927
0.006866
0.006873
0.006813
0.006788
0.006845
0.007002
0.007000
0.006963
0.006975
0.007081
0.007068
0.007027
0.007034
0.007018
0.006946
0.006934
0.006951
0.007052
0.007064
0.007064
0.007051
0.007070
0.007080
0.007007
0.006999
0.007081
0.006966
0.007028
0.007023
0.006989
0.006962
0.007008
0.007002
0.006941
0.006933
0.006954
0.006899
0.006864
0.006869
0.006868
0.006868
0.006869
0.006869
0.006869
0.006869
0.006869
0.006869
0.006868
0.006868
0.006868
0.006845
0.006796
0.006824
0.006841
0.006785
0.006862
0.006832
0.006828
0.006827
0.006848
0.006883
0.006841
0.006847
0.006849
0.006854
0.006847
0.006848
0.006833
0.006808
0.006790
0.006761
0.006762
0.006784
0.006850
0.006829
0.006752
0.006679
0.006719
0.006770
0.006691
0.006713
0.006749
0.006766
0.006757
0.006736
0.006807
0.006829
0.006842
0.006827
0.006837
0.006802
0.006782
0.006831
0.006770
0.006816
0.006830
0.006812
0.006814
0.006828
0.006837
0.006784
0.006738
0.006733
0.006731
0.006691
0.006643
0.006621
0.006612
0.006607
0.006599
0.006645
0.006575
0.006604
0.006545
0.006647
0.006650
0.006589
0.006645
0.006617
0.006649
0.006731
0.006802
0.006789
0.006765
0.006744
0.006674
0.006703
0.006811
0.006716
0.006779
0.006689
0.006713
0.006506
0.006682
0.006733
0.006775
0.006913
0.006908
0.006941
0.006947
0.007003
0.006891
0.006923
0.006930
0.006769
0.006795
0.006865
0.006830
0.006850
0.006873
0.006907
0.006889
0.006843
0.006976
0.006923
0.006969
0.006956
0.007074
0.007000
0.007020
0.006990
0.006909
0.007032
0.006983
0.007016
0.007024
0.006953
0.006952
0.006854
0.006882
0.006885
0.006925
0.006974
0.006873
0.006832
0.006914
0.006947
0.006924
0.006895
0.006836
0.006854
0.006844
0.006870
0.006816
0.006810
0.006830
0.006891
0.006908
0.006844
0.006845
0.006817
0.006841
0.006792
0.006836
0.006831
0.006818
0.006809
0.006777
0.006770
0.006794
0.006781
0.006750
0.006733
0.006769
0.006766
0.006879
0.006869
0.006808
0.006824
0.006769
0.006763
0.006662
0.006660
0.006640
0.006594
0.006585
0.006490
0.006507
0.006457
0.006381
0.006344
0.006397
0.006524
0.006576
0.006533
0.006486
0.006483
0.006465
0.006454
0.006419
0.006439
0.006471
0.006386
0.006347
0.006566
0.006523
0.006480
0.006461
0.006481
0.006495
0.006407
0.006444
0.006512
0.006486
0.006389
0.006464
0.006508
0.006555
0.006519
0.006540
0.006551
0.006660
0.006636
0.006713
0.006707
0.006721
0.006676
0.006585
0.006258
0.006466
0.006694
0.006728
0.006981
0.007034
0.006906
0.006905
0.006945
0.006870
0.006821
0.006877
0.006864
0.006861
0.007021
0.006960
0.006860
0.006844
0.006852
0.006801
0.006777
0.006774
0.006799
0.006658
0.006565
0.006611
0.006623
0.006606
0.006564
0.006459
0.006445
0.006391
0.006319
0.006367
0.006484
0.006506
0.006516
0.006536
0.006516
0.006544
0.006562
0.006564
0.006618
0.006641
0.006678
0.006779
0.006806
0.006783
0.006768
0.006784
0.006793
0.006827
0.006816
0.006840
0.006777
0.006808
0.006745
0.006663
0.006683
0.006680
0.006739
0.006639
0.006572
0.006522
0.006487
0.006497
0.006524
0.006485
0.006571
0.006622
0.006561
0.006686
0.006694
0.006596
0.006633
0.006658
0.006631
0.006576
0.006527
0.006573
0.006541
0.006533
0.006479
0.006534
0.006544
0.006559
0.006567
0.006566
0.006631
0.006619
0.006619
0.006631
0.006679
0.006628
0.006675
0.006688
0.006670
0.006636
0.006654
0.006650
0.006673
0.006765
0.006709
0.006675
0.006709
0.006679
0.006591
0.006674
0.006604
0.006610
0.006610
0.006649
0.006648
0.006577
0.006620
0.006601
0.006609
0.006633
0.006636
0.006662
0.006537
0.006579
0.006573
0.006567
0.006596
0.006531
0.006633
0.006648
0.006634
0.006447
0.006350
0.006331
0.006418
0.006434
0.006476
0.006550
0.006549
0.006672
0.006618
0.006669
0.006665
0.006690
0.006619
0.006715
0.006720
0.006766
0.006897
0.006935
0.006929
0.006916
0.006905
0.006864
0.006864
0.006766
0.006741
0.006710
0.006773
0.006864
0.006824
0.006898
0.006817
0.006893
0.006792
0.006687
0.006771
0.006830
0.006866
0.006973
0.006979
0.006963
0.006856
0.006817
0.006805
0.006570
0.006508
0.006578
0.006475
0.006503
0.006712
0.006717
0.006840
0.006916
0.006933
0.006857
0.006774
0.006763
0.006898
0.006910
0.006998
0.007007
0.006877
0.006984
0.007553
0.007466
0.007560
0.007680
0.007606
0.007433
0.007429
0.007501
0.007472
0.007359
0.007247
0.007314
0.007410
0.007507
0.007548
0.007548
0.007425
0.007537
0.007545
0.007590
0.007666
0.007739
0.007697
0.007868
0.007967
0.007978
0.008058
0.008098
0.008115
0.008327
0.008364
0.008276