Istoria de rate de zi cu zi GEL /DJF întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 lari georgian = 127.2837 franc djiboutian
minim asupra
1 lari georgian = 51.3604 franc djiboutian
Istoria Prețul de DJF / GEL
Date | GEL/DJF |
| 66.7761 |
| 66.7903 |
| 66.1684 |
| 66.4157 |
| 66.5886 |
| 66.3921 |
| 65.8858 |
| 65.8076 |
| 66.6219 |
| 66.9376 |
| 67.0913 |
| 67.0912 |
| 67.4868 |
| 67.1180 |
| 66.8856 |
| 66.2058 |
| 67.0292 |
| 66.4157 |
| 66.4806 |
| 66.2302 |
| 66.1071 |
| 66.1571 |
| 66.6902 |
| 65.9120 |
| 65.5580 |
| 66.0344 |
| 66.1199 |
| 65.6791 |
| 65.8270 |
| 65.9601 |
| 66.2788 |
| 66.4778 |
| 66.4905 |
| 66.3608 |
| 67.4098 |
| 68.0040 |
| 67.6502 |
| 67.7381 |
| 68.2180 |
| 68.1830 |
| 68.2643 |
| 68.8429 |
| 68.4008 |
| 69.2123 |
| 68.6768 |
| 68.3157 |
| 67.4521 |
| 68.3193 |
| 68.3155 |
| 68.0977 |
| 68.7922 |
| 70.0246 |
| 69.1503 |
| 71.6042 |
| 71.4346 |
| 71.0016 |
| 70.9808 |
| 68.9388 |
| 68.5272 |
| 67.6153 |
| 67.2320 |
| 66.9785 |
| 67.3342 |
| 67.6661 |
| 67.2069 |
| 66.8525 |
| 66.0195 |
| 65.8623 |
| 65.8379 |
| 66.9540 |
| 66.8527 |
| 66.0825 |
| 65.6688 |
| 66.2899 |
| 65.9687 |
| 65.0299 |
| 64.4202 |
| 64.2132 |
| 64.6620 |
| 63.9102 |
| 63.1672 |
| 62.9937 |
| 63.0174 |
| 63.0607 |
| 62.3146 |
| 61.5484 |
| 63.8288 |
| 63.8428 |
| 65.6880 |
| 65.1156 |
| 60.5389 |
| 60.5512 |
| 60.6534 |
| 60.5493 |
| 60.5984 |
| 60.8902 |
| 60.7441 |
| 60.4541 |
| 61.5744 |
| 61.7118 |
| 59.4230 |
| 58.8929 |
| 58.6459 |
| 58.7539 |
| 55.2041 |
| 55.3288 |
| 52.7409 |
| 57.4460 |
| 59.7359 |
| 59.3658 |
| 60.5398 |
| 58.4749 |
| 57.7193 |
| 57.7017 |
| 57.5934 |
| 57.5363 |
| 57.8402 |
| 57.6118 |
| 57.5236 |
| 57.3241 |
| 57.4331 |
| 56.9791 |
| 56.5294 |
| 56.3027 |
| 56.2357 |
| 56.7862 |
| 56.9585 |
| 56.9734 |
| 56.7837 |
| 57.2516 |
| 57.3484 |
| 57.2393 |
| 57.3442 |
| 57.1670 |
| 57.2478 |
| 57.5490 |
| 57.4345 |
| 57.9023 |
| 57.5271 |
| 57.3281 |
| 56.5935 |
| 56.4201 |
| 56.6350 |
| 56.5129 |
| 56.3452 |
| 56.6911 |
| 54.5843 |
| 53.9504 |
| 52.4432 |
| 51.9913 |
| 51.5260 |
| 51.6084 |
| 51.6627 |
| 51.9815 |
| 51.9236 |
| 52.6919 |
| 53.5435 |
| 53.5197 |
| 53.4770 |
| 53.4632 |
| 53.7046 |
| 54.0560 |
| 53.5421 |
| 53.7651 |
| 53.7054 |
| 53.9555 |
| 53.8015 |
| 54.0865 |
| 54.2779 |
| 54.3283 |
| 53.9582 |
| 54.0463 |
| 53.3870 |
| 53.7166 |
| 53.7765 |
| 53.4935 |
| 54.7804 |
| 55.1966 |
| 55.1143 |
| 55.5516 |
| 55.4506 |
| 53.1419 |
| 55.2873 |
| 56.8829 |
| 57.8941 |
| 57.5581 |
| 57.2973 |
| 57.6986 |
| 57.7018 |
| 57.6740 |
| 57.7145 |
| 57.7558 |
| 57.9931 |
| 58.2732 |
| 58.2652 |
| 58.2777 |
| 58.2815 |
| 59.4324 |
| 56.1673 |
| 55.9026 |
| 55.4518 |
| 55.5381 |
| 55.4519 |
| 55.3809 |
| 56.6057 |
| 56.4185 |
| 56.0710 |
| 54.0212 |
| 54.5175 |
| 63.8174 |
| 63.7993 |
| 63.9317 |
| 63.6853 |
| 62.1291 |
| 62.2552 |
| 61.5915 |
| 61.7157 |
| 61.9132 |
| 61.7158 |
| 62.2552 |
| 62.2553 |
| 62.3644 |
| 61.9304 |
| 60.9588 |
| 59.9412 |
| 59.8317 |
| 60.0337 |
| 60.0507 |
| 60.0507 |
| 60.4584 |
| 60.0339 |
| 59.9410 |
| 60.0338 |
| 59.7485 |
| 59.9496 |
| 60.3559 |
| 60.1352 |
| 60.5612 |
| 60.4498 |
| 60.8952 |
| 60.8632 |
| 61.2910 |
| 60.6473 |
| 61.9305 |
| 62.5658 |
| 62.5659 |
| 63.0265 |
| 63.9319 |
| 64.7272 |
| 65.1006 |
| 64.2600 |
| 63.9138 |
| 64.6279 |
| 64.8633 |
| 65.5799 |
| 65.8225 |
| 65.9447 |
| 66.1896 |
| 66.1896 |
| 66.1710 |
| 66.3033 |
| 66.4179 |
| 66.1898 |
| 66.6855 |
| 66.5606 |
| 67.5521 |
| 67.3157 |
| 67.1886 |
| 67.0621 |
| 67.0431 |
| 66.7916 |
| 66.5606 |
| 66.4275 |
| 66.9991 |
| 66.7917 |
| 67.1851 |
| 66.8565 |
| 67.0429 |
| 67.1410 |
| 72.7628 |
| 72.7630 |
| 72.7628 |
| 72.7423 |
| 72.7424 |
| 72.4431 |
| 72.7626 |
| 72.7422 |
| 72.9467 |
| 71.6908 |
| 71.8446 |
| 71.8556 |
| 71.9855 |
| 72.7628 |
| 72.7108 |
| 72.7686 |
| 72.7509 |
| 72.7299 |
| 72.7563 |
| 72.7594 |
| 72.5920 |
| 72.5032 |
| 72.7772 |
| 72.4793 |
| 72.0766 |
| 72.8254 |
| 72.9140 |
| 72.1664 |
| 72.1716 |
| 72.1823 |
| 72.7446 |
| 72.7683 |
| 72.9749 |
| 72.5652 |
| 72.4482 |
| 72.5477 |
| 71.9727 |
| 71.6764 |
| 72.1674 |
| 72.5767 |
| 72.4574 |
| 71.5483 |
| 70.0702 |
| 69.5735 |
| 69.2484 |
| 68.9015 |
| 70.5058 |
| 68.3020 |
| 66.7710 |
| 66.0137 |
| 66.1612 |
| 72.0228 |
| 69.6679 |
| 70.3604 |
| 70.4580 |
| 71.9498 |
| 72.0223 |
| 72.3112 |
| 72.4319 |
| 72.1254 |
| 72.3182 |
| 72.7178 |
| 73.0169 |
| 74.1985 |
| 74.4188 |
| 74.3959 |
| 74.9609 |
| 74.5254 |
| 74.6775 |
| 74.5883 |
| 74.6915 |
| 74.4419 |
| 74.1778 |
| 74.1642 |
| 74.2495 |
| 74.1107 |
| 73.5662 |
| 74.0635 |
| 73.3108 |
| 73.2321 |
| 72.3363 |
| 74.0678 |
| 74.1817 |
| 74.0786 |
| 73.0734 |
| 72.7581 |
| 71.6729 |
| 70.7242 |
| 73.0181 |
| 68.8769 |
| 67.1847 |
| 67.7763 |
| 66.3288 |
| 65.5455 |
| 67.0307 |
| 65.7959 |
| 64.4808 |
| 66.7754 |
| 65.1226 |
| 64.9063 |
| 68.4467 |
| 69.9507 |
| 71.2800 |
| 71.6007 |
| 70.9072 |
| 72.9346 |
| 73.8393 |
| 74.7693 |
| 74.6630 |
| 75.5213 |
| 75.7472 |
| 76.6262 |
| 76.8304 |
| 75.9056 |
| 76.5233 |
| 77.5332 |
| 77.7183 |
| 75.4822 |
| 75.4182 |
| 75.0419 |
| 75.2631 |
| 75.6436 |
| 75.9091 |
| 76.7473 |
| 75.3270 |
| 81.3073 |
| 83.5528 |
| 83.0553 |
| 82.9495 |
| 82.9491 |
| 80.6666 |
| 80.1541 |
| 79.8788 |
| 79.4900 |
| 79.0644 |
| 78.1747 |
| 77.2433 |
| 76.7560 |
| 77.5720 |
| 73.7584 |
| 72.0915 |
| 72.0110 |
| 71.5691 |
| 71.3598 |
| 71.7318 |
| 71.9987 |
| 72.1021 |
| 73.3344 |
| 73.5024 |
| 73.9546 |
| 74.0472 |
| 74.2530 |
| 74.1407 |
| 74.3916 |
| 74.0695 |
| 73.8994 |
| 74.2163 |
| 74.2638 |
| 74.1475 |
| 73.6940 |
| 74.7545 |
| 74.4428 |
| 74.0423 |
| 75.0946 |
| 72.2018 |
| 73.8850 |
| 74.8331 |
| 75.3039 |
| 74.7905 |
| 76.6876 |
| 77.2463 |
| 78.2150 |
| 78.6106 |
| 78.4312 |
| 78.8798 |
| 78.9126 |
| 78.9136 |
| 79.0818 |
| 78.9740 |
| 77.8476 |
| 76.9048 |
| 77.9544 |
| 75.2576 |
| 75.8943 |
| 76.5061 |
| 77.5829 |
| 78.8175 |
| 79.1904 |
| 78.8531 |
| 79.7127 |
| 80.0473 |
| 100.4926 |
| 100.6265 |
| 100.5774 |
| 100.9409 |
| 100.6642 |
| 100.5466 |
| 100.6376 |
| 100.5604 |
| 100.5256 |
| 100.5280 |
| 101.0789 |
| 101.1334 |
| 100.7513 |
| 98.4946 |
| 100.5105 |
| 98.3939 |
| 100.0049 |
| 100.8945 |
| 101.5202 |
| 102.1604 |
| 102.0450 |
| 101.6885 |
| 101.5400 |
| 101.4774 |
| 101.3786 |
| 101.5482 |
| 101.8944 |
| 101.9364 |
| 102.1691 |
| 102.8695 |
| 102.4799 |
| 102.8386 |
| 102.4527 |
| 102.3605 |
| 101.9716 |
| 101.1393 |
| 100.8408 |
| 100.8375 |
| 101.5234 |
| 101.0107 |
| 101.1024 |
| 100.9411 |
| 101.0052 |
| 101.5539 |
| 101.0921 |
| 101.1786 |
| 100.8324 |
| 101.6972 |
| 101.3234 |
| 101.5845 |
| 101.7651 |
| 101.2906 |
| 102.1758 |
| 101.5192 |
| 101.6231 |
| 101.6006 |
| 102.2129 |
| 101.7265 |
| 100.1908 |
| 100.6348 |
| 100.8657 |
| 101.2628 |
| 101.5148 |
| 101.8017 |
| 102.5846 |
| 103.0041 |
| 102.8851 |
| 104.6109 |
| 105.5530 |
| 105.8577 |
| 105.4695 |
| 106.1629 |
| 106.2072 |
| 106.4345 |
| 106.5966 |
| 106.4049 |
| 106.6348 |
| 106.7864 |
| 107.1487 |
| 106.7023 |
| 106.9753 |
| 106.9190 |
| 107.0048 |
| 107.2080 |
| 106.7273 |
| 107.6322 |
| 107.5888 |
| 106.9577 |
| 107.3321 |
| 107.4634 |
| 107.6710 |
| 107.4596 |
| 106.5026 |
| 107.8092 |
| 108.5968 |
| 108.4725 |
| 107.9157 |
| 107.8059 |
| 107.3027 |
| 107.1247 |
| 107.3558 |
| 107.3310 |
| 107.0715 |
| 107.4883 |
| 106.8491 |
| 106.5975 |
| 107.0331 |
| 107.9183 |
| 107.3408 |
| 106.9464 |
| 107.2663 |
| 106.8673 |
| 107.0353 |
| 106.9586 |
| 107.1200 |
| 107.2680 |
| 107.5680 |
| 106.7144 |
| 106.6794 |
| 106.9179 |
| 107.1501 |
| 106.8145 |
| 107.0692 |
| 107.1618 |
| 107.3648 |
| 107.4883 |
| 106.9270 |
| 107.1160 |
| 102.7176 |
| 102.7559 |
| 103.2435 |
| 103.2258 |
| 103.0662 |
| 103.2728 |
| 103.2954 |
| 103.3120 |
| 102.7370 |
| 102.8145 |
| 102.7126 |
| 103.0661 |
| 105.5666 |
| 105.7187 |
| 109.5823 |
| 109.6377 |
| 109.3914 |
| 109.4952 |
| 110.4238 |
| 109.9189 |
| 110.7111 |
| 110.4017 |
| 109.6730 |
| 109.7709 |
| 109.1912 |
| 109.4222 |
| 108.3493 |
| 109.4067 |
| 109.0073 |
| 108.1206 |
| 107.1654 |
| 107.9742 |
| 108.8832 |
| 107.0276 |
| 107.0146 |
| 106.6406 |
| 106.6972 |
| 106.9247 |
| 106.7802 |
| 107.0868 |
| 107.7210 |
| 107.6272 |
| 107.6147 |
| 107.4668 |
| 107.2502 |
| 107.2337 |
| 107.1327 |
| 107.1421 |
| 107.5019 |
| 107.2396 |
| 107.5065 |
| 107.4956 |
| 106.5420 |
| 106.9283 |
| 106.9643 |
| 106.8972 |
| 106.9439 |
| 108.0170 |
| 108.1148 |
| 107.8212 |
| 107.0021 |
| 107.5827 |
| 107.1252 |
| 106.0261 |
| 106.1592 |
| 106.7714 |
| 107.4964 |
| 108.1984 |
| 107.4024 |
| 107.2053 |
| 106.7000 |
| 105.9972 |
| 105.2953 |
| 105.6026 |
| 108.0567 |
| 108.0685 |
| 107.2275 |
| 108.0459 |
| 104.6270 |
| 103.9370 |
| 104.1485 |
| 104.3628 |
| 103.4341 |
| 102.0999 |
| 101.6424 |
| 100.0744 |
| 98.9277 |
| 98.2511 |
| 98.2586 |
| 98.1649 |
| 99.7553 |
| 100.1937 |
| 101.2336 |
| 101.0355 |
| 100.6998 |
| 100.9642 |
| 101.0149 |
| 101.5919 |
| 100.8397 |
| 101.0473 |
| 99.8391 |
| 99.7768 |
| 97.4120 |
| 98.3303 |
| 98.3575 |
| 98.5861 |
| 96.6727 |
| 95.9340 |
| 96.5125 |
| 96.4015 |
| 96.7433 |
| 96.0596 |
| 96.5656 |
| 96.6207 |
| 96.3387 |
| 96.2672 |
| 96.4501 |
| 96.4221 |
| 96.3549 |
| 94.2618 |
| 94.1774 |
| 96.4209 |
| 99.6055 |
| 93.2195 |
| 93.1733 |
| 97.8573 |
| 99.8663 |
| 100.1769 |
| 101.0009 |
| 102.1693 |
| 101.3366 |
| 102.3372 |
| 102.4818 |
| 103.1711 |
| 103.8052 |
| 102.7520 |
| 102.1569 |
| 104.1126 |
| 103.7258 |
| 102.0914 |
| 103.2842 |
| 104.1622 |
| 104.5199 |
| 104.7163 |
| 105.4901 |
| 105.5248 |
| 106.0191 |
| 106.2645 |
| 106.2485 |
| 105.7078 |
| 105.6269 |
| 105.6047 |
| 105.8151 |
| 105.9376 |
| 105.9367 |
| 105.9201 |
| 106.0669 |
| 106.0782 |
| 105.7713 |
| 105.3186 |
| 105.4618 |
| 105.4456 |
| 105.6831 |
| 106.2569 |
| 105.8903 |
| 106.2017 |
| 106.3030 |
| 106.5895 |
| 106.4227 |
| 107.4343 |
| 107.2340 |
| 107.7299 |
| 107.9805 |
| 106.7633 |
| 108.2487 |
| 108.0548 |
| 107.4105 |
| 107.3785 |
| 107.6845 |
| 107.6401 |
| 107.1288 |
| 105.9313 |
| 106.3298 |
| 107.6537 |
| 107.1855 |
| 105.3651 |
| 104.8904 |
| 105.6940 |
| 106.1349 |
| 106.2434 |
| 106.3101 |
| 106.7451 |
| 106.6966 |
| 106.5665 |
| 106.5270 |
| 126.9355 |
| 126.7791 |
| 125.2080 |
| 125.3626 |
| 125.3076 |
| 125.4508 |
| 125.1178 |
| 125.1444 |
| 123.2676 |
| 124.7696 |
| 125.7414 |
| 126.1295 |
| 126.0954 |
| 126.2375 |
| 126.7351 |
| 127.0199 |
| 126.4273 |
| 126.0823 |
| 126.0290 |
| 125.8831 |
| 125.8804 |
| 125.7497 |
| 126.2221 |
| 127.2837 |
| 126.4723 |
| 125.8785 |
| 125.3464 |
| 125.8034 |
| 125.2365 |
| 124.9060 |
| 124.2414 |
| 123.5571 |
| 122.7424 |
| 122.8054 |
| 122.8535 |
| 121.7343 |
| 122.1415 |
| 122.9278 |
| 122.9809 |
| 122.6504 |
| 120.8994 |
| 119.4270 |
| 114.6582 |
| 114.6401 |
| 114.6532 |
| 112.9448 |
| 112.9661 |
| 112.7962 |
| 112.4075 |
| 111.7868 |
| 111.9382 |
| 111.9080 |
| 111.8553 |
| 111.9251 |
| 111.7452 |
| 111.7764 |
| 110.9408 |
| 109.6352 |
| 109.6224 |
| 109.6137 |
| 109.6019 |
| 109.6296 |
| 108.5820 |
| 108.5758 |
| 108.0388 |
| 107.2638 |
| 107.2406 |
| 107.2908 |
| 107.4338 |
| 108.1358 |
| 107.3192 |
| 107.3130 |
| 107.2743 |
| 106.8026 |
| 106.6780 |
| 106.6040 |
| 106.7413 |
| 106.6082 |
| 106.5682 |
| 106.4454 |
| 106.3089 |
| 106.1576 |
| 106.0299 |
| 105.9105 |
| 105.8184 |
| 105.6472 |
| 105.4872 |
| 105.3671 |
| 105.1895 |
| 105.1660 |
| 104.7001 |
| 104.6482 |
| 104.5923 |
| 104.4569 |
| 104.2256 |
| 104.0932 |
| 103.9362 |
| 104.1756 |
| 103.9306 |
| 103.7004 |
| 103.4183 |
| 103.5115 |
| 103.7104 |
| 103.7450 |
| 103.7326 |
| 103.6408 |
| 103.2188 |
| 103.0269 |
| 102.8887 |
| 102.7285 |
| 102.4702 |
| 102.5034 |
| 102.5720 |
| 102.4085 |
| 102.2008 |
| 101.9803 |
| 101.9552 |
| 102.2144 |
| 102.4217 |
| 102.1767 |
| 101.9103 |
| 101.9317 |
| 97.5324 |
| 97.5279 |
| 97.5478 |
| 97.5311 |
| 97.5271 |
| 97.5232 |
| 97.5072 |
| 97.5192 |
| 97.5044 |
| 97.5212 |
| 97.5192 |
| 97.4843 |
| 97.5536 |
| 97.5211 |
| 97.5244 |
| 97.5066 |
| 97.5377 |
| 97.9824 |
| 97.9973 |
| 97.6307 |
| 97.6302 |
| 97.6413 |
| 97.4479 |
| 97.3988 |
| 97.3615 |
| 97.4254 |
| 97.2127 |
| 97.3689 |
| 97.7368 |
| 98.3262 |
| 98.3855 |
| 98.2122 |
| 98.6476 |
| 98.6959 |
| 99.2431 |
| 99.7594 |
| 100.1183 |
| 100.1390 |
| 99.6556 |
| 99.0518 |
| 99.3106 |
| 99.0864 |
| 99.0056 |
| 98.7829 |
| 98.9571 |
| 99.1348 |
| 98.9466 |
| 98.7411 |
| 98.9705 |
| 99.4201 |
| 99.9310 |
| 98.5774 |
| 99.2023 |
| 99.1995 |
| 98.8327 |
| 98.6736 |
| 98.6666 |
| 98.0595 |
| 98.0990 |
| 97.7608 |
| 97.9924 |
| 97.9242 |
| 98.1219 |
| 97.7680 |
| 98.0419 |
| 97.6356 |
| 97.3656 |
| 97.3589 |
| 97.6406 |
| 97.3418 |
| 97.4606 |
| 97.2471 |
| 97.1643 |
| 97.0880 |
| 96.6052 |
| 96.9852 |
| 96.7823 |
| 97.1674 |
| 97.1707 |
| 97.7402 |
| 97.7511 |
| 97.7311 |
| 97.7272 |
| 99.7898 |
| 99.8700 |
| 99.8159 |
| 97.5265 |
| 97.5156 |
| 99.9376 |
| 99.9710 |
| 99.9062 |
| 99.9384 |
| 97.3025 |
| 97.2942 |
| 97.2860 |
| 97.2607 |
| 97.2851 |
| 82.4700 |
| 82.5181 |
| 82.4900 |
| 92.5165 |
| 92.5389 |
| 92.5860 |
| 92.5555 |
| 92.5559 |
| 94.2583 |
| 94.1778 |
| 94.2506 |
| 95.8166 |
| 94.4579 |
| 92.5800 |
| 94.3997 |
| 94.1851 |
| 92.5068 |
| 92.4081 |
| 91.8734 |
| 91.3242 |
| 93.6972 |
| 92.8507 |
| 89.7468 |
| 88.5932 |
| 88.8169 |
| 89.8811 |
| 85.8902 |
| 87.4036 |
| 88.0995 |
| 87.7748 |
| 85.3158 |