ประวัติ ศาสตร์ ลารีจอร์เจีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /DJF ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 127.2837 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ลารีจอร์เจีย = 51.3604 ฟรังก์จิบูตี

ประวัติราคา DJF / GEL

Date GEL/DJF
66.4157
66.5886
66.3921
65.8858
65.8076
66.6219
66.9376
67.0913
67.0912
67.4868
67.1180
66.8856
66.2058
67.0292
66.4157
66.4806
66.2302
66.1071
66.1571
66.6902
65.9120
65.5580
66.0344
66.1199
65.6791
65.8270
65.9601
66.2788
66.4778
66.4905
66.3608
67.4098
68.0040
67.6502
67.7381
68.2180
68.1830
68.2643
68.8429
68.4008
69.2123
68.6768
68.3157
67.4521
68.3193
68.3155
68.0977
68.7922
70.0246
69.1503
71.6042
71.4346
71.0016
70.9808
68.9388
68.5272
67.6153
67.2320
66.9785
67.3342
67.6661
67.2069
66.8525
66.0195
65.8623
65.8379
66.9540
66.8527
66.0825
65.6688
66.2899
65.9687
65.0299
64.4202
64.2132
64.6620
63.9102
63.1672
62.9937
63.0174
63.0607
62.3146
61.5484
63.8288
63.8428
65.6880
65.1156
60.5389
60.5512
60.6534
60.5493
60.5984
60.8902
60.7441
60.4541
61.5744
61.7118
59.4230
58.8929
58.6459
58.7539
55.2041
55.3288
52.7409
57.4460
59.7359
59.3658
60.5398
58.4749
57.7193
57.7017
57.5934
57.5363
57.8402
57.6118
57.5236
57.3241
57.4331
56.9791
56.5294
56.3027
56.2357
56.7862
56.9585
56.9734
56.7837
57.2516
57.3484
57.2393
57.3442
57.1670
57.2478
57.5490
57.4345
57.9023
57.5271
57.3281
56.5935
56.4201
56.6350
56.5129
56.3452
56.6911
54.5843
53.9504
52.4432
51.9913
51.5260
51.6084
51.6627
51.9815
51.9236
52.6919
53.5435
53.5197
53.4770
53.4632
53.7046
54.0560
53.5421
53.7651
53.7054
53.9555
53.8015
54.0865
54.2779
54.3283
53.9582
54.0463
53.3870
53.7166
53.7765
53.4935
54.7804
55.1966
55.1143
55.5516
55.4506
53.1419
55.2873
56.8829
57.8941
57.5581
57.2973
57.6986
57.7018
57.6740
57.7145
57.7558
57.9931
58.2732
58.2652
58.2777
58.2815
59.4324
56.1673
55.9026
55.4518
55.5381
55.4519
55.3809
56.6057
56.4185
56.0710
54.0212
54.5175
63.8174
63.7993
63.9317
63.6853
62.1291
62.2552
61.5915
61.7157
61.9132
61.7158
62.2552
62.2553
62.3644
61.9304
60.9588
59.9412
59.8317
60.0337
60.0507
60.0507
60.4584
60.0339
59.9410
60.0338
59.7485
59.9496
60.3559
60.1352
60.5612
60.4498
60.8952
60.8632
61.2910
60.6473
61.9305
62.5658
62.5659
63.0265
63.9319
64.7272
65.1006
64.2600
63.9138
64.6279
64.8633
65.5799
65.8225
65.9447
66.1896
66.1896
66.1710
66.3033
66.4179
66.1898
66.6855
66.5606
67.5521
67.3157
67.1886
67.0621
67.0431
66.7916
66.5606
66.4275
66.9991
66.7917
67.1851
66.8565
67.0429
67.1410
72.7628
72.7630
72.7628
72.7423
72.7424
72.4431
72.7626
72.7422
72.9467
71.6908
71.8446
71.8556
71.9855
72.7628
72.7108
72.7686
72.7509
72.7299
72.7563
72.7594
72.5920
72.5032
72.7772
72.4793
72.0766
72.8254
72.9140
72.1664
72.1716
72.1823
72.7446
72.7683
72.9749
72.5652
72.4482
72.5477
71.9727
71.6764
72.1674
72.5767
72.4574
71.5483
70.0702
69.5735
69.2484
68.9015
70.5058
68.3020
66.7710
66.0137
66.1612
72.0228
69.6679
70.3604
70.4580
71.9498
72.0223
72.3112
72.4319
72.1254
72.3182
72.7178
73.0169
74.1985
74.4188
74.3959
74.9609
74.5254
74.6775
74.5883
74.6915
74.4419
74.1778
74.1642
74.2495
74.1107
73.5662
74.0635
73.3108
73.2321
72.3363
74.0678
74.1817
74.0786
73.0734
72.7581
71.6729
70.7242
73.0181
68.8769
67.1847
67.7763
66.3288
65.5455
67.0307
65.7959
64.4808
66.7754
65.1226
64.9063
68.4467
69.9507
71.2800
71.6007
70.9072
72.9346
73.8393
74.7693
74.6630
75.5213
75.7472
76.6262
76.8304
75.9056
76.5233
77.5332
77.7183
75.4822
75.4182
75.0419
75.2631
75.6436
75.9091
76.7473
75.3270
81.3073
83.5528
83.0553
82.9495
82.9491
80.6666
80.1541
79.8788
79.4900
79.0644
78.1747
77.2433
76.7560
77.5720
73.7584
72.0915
72.0110
71.5691
71.3598
71.7318
71.9987
72.1021
73.3344
73.5024
73.9546
74.0472
74.2530
74.1407
74.3916
74.0695
73.8994
74.2163
74.2638
74.1475
73.6940
74.7545
74.4428
74.0423
75.0946
72.2018
73.8850
74.8331
75.3039
74.7905
76.6876
77.2463
78.2150
78.6106
78.4312
78.8798
78.9126
78.9136
79.0818
78.9740
77.8476
76.9048
77.9544
75.2576
75.8943
76.5061
77.5829
78.8175
79.1904
78.8531
79.7127
80.0473
100.4926
100.6265
100.5774
100.9409
100.6642
100.5466
100.6376
100.5604
100.5256
100.5280
101.0789
101.1334
100.7513
98.4946
100.5105
98.3939
100.0049
100.8945
101.5202
102.1604
102.0450
101.6885
101.5400
101.4774
101.3786
101.5482
101.8944
101.9364
102.1691
102.8695
102.4799
102.8386
102.4527
102.3605
101.9716
101.1393
100.8408
100.8375
101.5234
101.0107
101.1024
100.9411
101.0052
101.5539
101.0921
101.1786
100.8324
101.6972
101.3234
101.5845
101.7651
101.2906
102.1758
101.5192
101.6231
101.6006
102.2129
101.7265
100.1908
100.6348
100.8657
101.2628
101.5148
101.8017
102.5846
103.0041
102.8851
104.6109
105.5530
105.8577
105.4695
106.1629
106.2072
106.4345
106.5966
106.4049
106.6348
106.7864
107.1487
106.7023
106.9753
106.9190
107.0048
107.2080
106.7273
107.6322
107.5888
106.9577
107.3321
107.4634
107.6710
107.4596
106.5026
107.8092
108.5968
108.4725
107.9157
107.8059
107.3027
107.1247
107.3558
107.3310
107.0715
107.4883
106.8491
106.5975
107.0331
107.9183
107.3408
106.9464
107.2663
106.8673
107.0353
106.9586
107.1200
107.2680
107.5680
106.7144
106.6794
106.9179
107.1501
106.8145
107.0692
107.1618
107.3648
107.4883
106.9270
107.1160
102.7176
102.7559
103.2435
103.2258
103.0662
103.2728
103.2954
103.3120
102.7370
102.8145
102.7126
103.0661
105.5666
105.7187
109.5823
109.6377
109.3914
109.4952
110.4238
109.9189
110.7111
110.4017
109.6730
109.7709
109.1912
109.4222
108.3493
109.4067
109.0073
108.1206
107.1654
107.9742
108.8832
107.0276
107.0146
106.6406
106.6972
106.9247
106.7802
107.0868
107.7210
107.6272
107.6147
107.4668
107.2502
107.2337
107.1327
107.1421
107.5019
107.2396
107.5065
107.4956
106.5420
106.9283
106.9643
106.8972
106.9439
108.0170
108.1148
107.8212
107.0021
107.5827
107.1252
106.0261
106.1592
106.7714
107.4964
108.1984
107.4024
107.2053
106.7000
105.9972
105.2953
105.6026
108.0567
108.0685
107.2275
108.0459
104.6270
103.9370
104.1485
104.3628
103.4341
102.0999
101.6424
100.0744
98.9277
98.2511
98.2586
98.1649
99.7553
100.1937
101.2336
101.0355
100.6998
100.9642
101.0149
101.5919
100.8397
101.0473
99.8391
99.7768
97.4120
98.3303
98.3575
98.5861
96.6727
95.9340
96.5125
96.4015
96.7433
96.0596
96.5656
96.6207
96.3387
96.2672
96.4501
96.4221
96.3549
94.2618
94.1774
96.4209
99.6055
93.2195
93.1733
97.8573
99.8663
100.1769
101.0009
102.1693
101.3366
102.3372
102.4818
103.1711
103.8052
102.7520
102.1569
104.1126
103.7258
102.0914
103.2842
104.1622
104.5199
104.7163
105.4901
105.5248
106.0191
106.2645
106.2485
105.7078
105.6269
105.6047
105.8151
105.9376
105.9367
105.9201
106.0669
106.0782
105.7713
105.3186
105.4618
105.4456
105.6831
106.2569
105.8903
106.2017
106.3030
106.5895
106.4227
107.4343
107.2340
107.7299
107.9805
106.7633
108.2487
108.0548
107.4105
107.3785
107.6845
107.6401
107.1288
105.9313
106.3298
107.6537
107.1855
105.3651
104.8904
105.6940
106.1349
106.2434
106.3101
106.7451
106.6966
106.5665
106.5270
126.9355
126.7791
125.2080
125.3626
125.3076
125.4508
125.1178
125.1444
123.2676
124.7696
125.7414
126.1295
126.0954
126.2375
126.7351
127.0199
126.4273
126.0823
126.0290
125.8831
125.8804
125.7497
126.2221
127.2837
126.4723
125.8785
125.3464
125.8034
125.2365
124.9060
124.2414
123.5571
122.7424
122.8054
122.8535
121.7343
122.1415
122.9278
122.9809
122.6504
120.8994
119.4270
114.6582
114.6401
114.6532
112.9448
112.9661
112.7962
112.4075
111.7868
111.9382
111.9080
111.8553
111.9251
111.7452
111.7764
110.9408
109.6352
109.6224
109.6137
109.6019
109.6296
108.5820
108.5758
108.0388
107.2638
107.2406
107.2908
107.4338
108.1358
107.3192
107.3130
107.2743
106.8026
106.6780
106.6040
106.7413
106.6082
106.5682
106.4454
106.3089
106.1576
106.0299
105.9105
105.8184
105.6472
105.4872
105.3671
105.1895
105.1660
104.7001
104.6482
104.5923
104.4569
104.2256
104.0932
103.9362
104.1756
103.9306
103.7004
103.4183
103.5115
103.7104
103.7450
103.7326
103.6408
103.2188
103.0269
102.8887
102.7285
102.4702
102.5034
102.5720
102.4085
102.2008
101.9803
101.9552
102.2144
102.4217
102.1767
101.9103
101.9317
97.5324
97.5279
97.5478
97.5311
97.5271
97.5232
97.5072
97.5192
97.5044
97.5212
97.5192
97.4843
97.5536
97.5211
97.5244
97.5066
97.5377
97.9824
97.9973
97.6307
97.6302
97.6413
97.4479
97.3988
97.3615
97.4254
97.2127
97.3689
97.7368
98.3262
98.3855
98.2122
98.6476
98.6959
99.2431
99.7594
100.1183
100.1390
99.6556
99.0518
99.3106
99.0864
99.0056
98.7829
98.9571
99.1348
98.9466
98.7411
98.9705
99.4201
99.9310
98.5774
99.2023
99.1995
98.8327
98.6736
98.6666
98.0595
98.0990
97.7608
97.9924
97.9242
98.1219
97.7680
98.0419
97.6356
97.3656
97.3589
97.6406
97.3418
97.4606
97.2471
97.1643
97.0880
96.6052
96.9852
96.7823
97.1674
97.1707
97.7402
97.7511
97.7311
97.7272
99.7898
99.8700
99.8159
97.5265
97.5156
99.9376
99.9710
99.9062
99.9384
97.3025
97.2942
97.2860
97.2607
97.2851
82.4700
82.5181
82.4900
92.5165
92.5389
92.5860
92.5555
92.5559
94.2583
94.1778
94.2506
95.8166
94.4579
92.5800
94.3997
94.1851
92.5068
92.4081
91.8734
91.3242
93.6972
92.8507
89.7468
88.5932
88.8169
89.8811
85.8902
87.4036
88.0995
87.7748
85.3158
86.8557
86.4565