Lịch sử của giá hàng ngày GEL /DJF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 127.2837 Franc Djibouti
tối thiểu trên
1 Lari Gruzia = 51.3604 Franc Djibouti
Date | GEL/DJF |
---|---|
66.1684 | |
66.4157 | |
66.5886 | |
66.3921 | |
65.8858 | |
65.8076 | |
66.6219 | |
66.9376 | |
67.0913 | |
67.0912 | |
67.4868 | |
67.1180 | |
66.8856 | |
66.2058 | |
67.0292 | |
66.4157 | |
66.4806 | |
66.2302 | |
66.1071 | |
66.1571 | |
66.6902 | |
65.9120 | |
65.5580 | |
66.0344 | |
66.1199 | |
65.6791 | |
65.8270 | |
65.9601 | |
66.2788 | |
66.4778 | |
66.4905 | |
66.3608 | |
67.4098 | |
68.0040 | |
67.6502 | |
67.7381 | |
68.2180 | |
68.1830 | |
68.2643 | |
68.8429 | |
68.4008 | |
69.2123 | |
68.6768 | |
68.3157 | |
67.4521 | |
68.3193 | |
68.3155 | |
68.0977 | |
68.7922 | |
70.0246 | |
69.1503 | |
71.6042 | |
71.4346 | |
71.0016 | |
70.9808 | |
68.9388 | |
68.5272 | |
67.6153 | |
67.2320 | |
66.9785 | |
67.3342 | |
67.6661 | |
67.2069 | |
66.8525 | |
66.0195 | |
65.8623 | |
65.8379 | |
66.9540 | |
66.8527 | |
66.0825 | |
65.6688 | |
66.2899 | |
65.9687 | |
65.0299 | |
64.4202 | |
64.2132 | |
64.6620 | |
63.9102 | |
63.1672 | |
62.9937 | |
63.0174 | |
63.0607 | |
62.3146 | |
61.5484 | |
63.8288 | |
63.8428 | |
65.6880 | |
65.1156 | |
60.5389 | |
60.5512 | |
60.6534 | |
60.5493 | |
60.5984 | |
60.8902 | |
60.7441 | |
60.4541 | |
61.5744 | |
61.7118 | |
59.4230 | |
58.8929 | |
58.6459 | |
58.7539 | |
55.2041 | |
55.3288 | |
52.7409 | |
57.4460 | |
59.7359 | |
59.3658 | |
60.5398 | |
58.4749 | |
57.7193 | |
57.7017 | |
57.5934 | |
57.5363 | |
57.8402 | |
57.6118 | |
57.5236 | |
57.3241 | |
57.4331 | |
56.9791 | |
56.5294 | |
56.3027 | |
56.2357 | |
56.7862 | |
56.9585 | |
56.9734 | |
56.7837 | |
57.2516 | |
57.3484 | |
57.2393 | |
57.3442 | |
57.1670 | |
57.2478 | |
57.5490 | |
57.4345 | |
57.9023 | |
57.5271 | |
57.3281 | |
56.5935 | |
56.4201 | |
56.6350 | |
56.5129 | |
56.3452 | |
56.6911 | |
54.5843 | |
53.9504 | |
52.4432 | |
51.9913 | |
51.5260 | |
51.6084 | |
51.6627 | |
51.9815 | |
51.9236 | |
52.6919 | |
53.5435 | |
53.5197 | |
53.4770 | |
53.4632 | |
53.7046 | |
54.0560 | |
53.5421 | |
53.7651 | |
53.7054 | |
53.9555 | |
53.8015 | |
54.0865 | |
54.2779 | |
54.3283 | |
53.9582 | |
54.0463 | |
53.3870 | |
53.7166 | |
53.7765 | |
53.4935 | |
54.7804 | |
55.1966 | |
55.1143 | |
55.5516 | |
55.4506 | |
53.1419 | |
55.2873 | |
56.8829 | |
57.8941 | |
57.5581 | |
57.2973 | |
57.6986 | |
57.7018 | |
57.6740 | |
57.7145 | |
57.7558 | |
57.9931 | |
58.2732 | |
58.2652 | |
58.2777 | |
58.2815 | |
59.4324 | |
56.1673 | |
55.9026 | |
55.4518 | |
55.5381 | |
55.4519 | |
55.3809 | |
56.6057 | |
56.4185 | |
56.0710 | |
54.0212 | |
54.5175 | |
63.8174 | |
63.7993 | |
63.9317 | |
63.6853 | |
62.1291 | |
62.2552 | |
61.5915 | |
61.7157 | |
61.9132 | |
61.7158 | |
62.2552 | |
62.2553 | |
62.3644 | |
61.9304 | |
60.9588 | |
59.9412 | |
59.8317 | |
60.0337 | |
60.0507 | |
60.0507 | |
60.4584 | |
60.0339 | |
59.9410 | |
60.0338 | |
59.7485 | |
59.9496 | |
60.3559 | |
60.1352 | |
60.5612 | |
60.4498 | |
60.8952 | |
60.8632 | |
61.2910 | |
60.6473 | |
61.9305 | |
62.5658 | |
62.5659 | |
63.0265 | |
63.9319 | |
64.7272 | |
65.1006 | |
64.2600 | |
63.9138 | |
64.6279 | |
64.8633 | |
65.5799 | |
65.8225 | |
65.9447 | |
66.1896 | |
66.1896 | |
66.1710 | |
66.3033 | |
66.4179 | |
66.1898 | |
66.6855 | |
66.5606 | |
67.5521 | |
67.3157 | |
67.1886 | |
67.0621 | |
67.0431 | |
66.7916 | |
66.5606 | |
66.4275 | |
66.9991 | |
66.7917 | |
67.1851 | |
66.8565 | |
67.0429 | |
67.1410 | |
72.7628 | |
72.7630 | |
72.7628 | |
72.7423 | |
72.7424 | |
72.4431 | |
72.7626 | |
72.7422 | |
72.9467 | |
71.6908 | |
71.8446 | |
71.8556 | |
71.9855 | |
72.7628 | |
72.7108 | |
72.7686 | |
72.7509 | |
72.7299 | |
72.7563 | |
72.7594 | |
72.5920 | |
72.5032 | |
72.7772 | |
72.4793 | |
72.0766 | |
72.8254 | |
72.9140 | |
72.1664 | |
72.1716 | |
72.1823 | |
72.7446 | |
72.7683 | |
72.9749 | |
72.5652 | |
72.4482 | |
72.5477 | |
71.9727 | |
71.6764 | |
72.1674 | |
72.5767 | |
72.4574 | |
71.5483 | |
70.0702 | |
69.5735 | |
69.2484 | |
68.9015 | |
70.5058 | |
68.3020 | |
66.7710 | |
66.0137 | |
66.1612 | |
72.0228 | |
69.6679 | |
70.3604 | |
70.4580 | |
71.9498 | |
72.0223 | |
72.3112 | |
72.4319 | |
72.1254 | |
72.3182 | |
72.7178 | |
73.0169 | |
74.1985 | |
74.4188 | |
74.3959 | |
74.9609 | |
74.5254 | |
74.6775 | |
74.5883 | |
74.6915 | |
74.4419 | |
74.1778 | |
74.1642 | |
74.2495 | |
74.1107 | |
73.5662 | |
74.0635 | |
73.3108 | |
73.2321 | |
72.3363 | |
74.0678 | |
74.1817 | |
74.0786 | |
73.0734 | |
72.7581 | |
71.6729 | |
70.7242 | |
73.0181 | |
68.8769 | |
67.1847 | |
67.7763 | |
66.3288 | |
65.5455 | |
67.0307 | |
65.7959 | |
64.4808 | |
66.7754 | |
65.1226 | |
64.9063 | |
68.4467 | |
69.9507 | |
71.2800 | |
71.6007 | |
70.9072 | |
72.9346 | |
73.8393 | |
74.7693 | |
74.6630 | |
75.5213 | |
75.7472 | |
76.6262 | |
76.8304 | |
75.9056 | |
76.5233 | |
77.5332 | |
77.7183 | |
75.4822 | |
75.4182 | |
75.0419 | |
75.2631 | |
75.6436 | |
75.9091 | |
76.7473 | |
75.3270 | |
81.3073 | |
83.5528 | |
83.0553 | |
82.9495 | |
82.9491 | |
80.6666 | |
80.1541 | |
79.8788 | |
79.4900 | |
79.0644 | |
78.1747 | |
77.2433 | |
76.7560 | |
77.5720 | |
73.7584 | |
72.0915 | |
72.0110 | |
71.5691 | |
71.3598 | |
71.7318 | |
71.9987 | |
72.1021 | |
73.3344 | |
73.5024 | |
73.9546 | |
74.0472 | |
74.2530 | |
74.1407 | |
74.3916 | |
74.0695 | |
73.8994 | |
74.2163 | |
74.2638 | |
74.1475 | |
73.6940 | |
74.7545 | |
74.4428 | |
74.0423 | |
75.0946 | |
72.2018 | |
73.8850 | |
74.8331 | |
75.3039 | |
74.7905 | |
76.6876 | |
77.2463 | |
78.2150 | |
78.6106 | |
78.4312 | |
78.8798 | |
78.9126 | |
78.9136 | |
79.0818 | |
78.9740 | |
77.8476 | |
76.9048 | |
77.9544 | |
75.2576 | |
75.8943 | |
76.5061 | |
77.5829 | |
78.8175 | |
79.1904 | |
78.8531 | |
79.7127 | |
80.0473 | |
100.4926 | |
100.6265 | |
100.5774 | |
100.9409 | |
100.6642 | |
100.5466 | |
100.6376 | |
100.5604 | |
100.5256 | |
100.5280 | |
101.0789 | |
101.1334 | |
100.7513 | |
98.4946 | |
100.5105 | |
98.3939 | |
100.0049 | |
100.8945 | |
101.5202 | |
102.1604 | |
102.0450 | |
101.6885 | |
101.5400 | |
101.4774 | |
101.3786 | |
101.5482 | |
101.8944 | |
101.9364 | |
102.1691 | |
102.8695 | |
102.4799 | |
102.8386 | |
102.4527 | |
102.3605 | |
101.9716 | |
101.1393 | |
100.8408 | |
100.8375 | |
101.5234 | |
101.0107 | |
101.1024 | |
100.9411 | |
101.0052 | |
101.5539 | |
101.0921 | |
101.1786 | |
100.8324 | |
101.6972 | |
101.3234 | |
101.5845 | |
101.7651 | |
101.2906 | |
102.1758 | |
101.5192 | |
101.6231 | |
101.6006 | |
102.2129 | |
101.7265 | |
100.1908 | |
100.6348 | |
100.8657 | |
101.2628 | |
101.5148 | |
101.8017 | |
102.5846 | |
103.0041 | |
102.8851 | |
104.6109 | |
105.5530 | |
105.8577 | |
105.4695 | |
106.1629 | |
106.2072 | |
106.4345 | |
106.5966 | |
106.4049 | |
106.6348 | |
106.7864 | |
107.1487 | |
106.7023 | |
106.9753 | |
106.9190 | |
107.0048 | |
107.2080 | |
106.7273 | |
107.6322 | |
107.5888 | |
106.9577 | |
107.3321 | |
107.4634 | |
107.6710 | |
107.4596 | |
106.5026 | |
107.8092 | |
108.5968 | |
108.4725 | |
107.9157 | |
107.8059 | |
107.3027 | |
107.1247 | |
107.3558 | |
107.3310 | |
107.0715 | |
107.4883 | |
106.8491 | |
106.5975 | |
107.0331 | |
107.9183 | |
107.3408 | |
106.9464 | |
107.2663 | |
106.8673 | |
107.0353 | |
106.9586 | |
107.1200 | |
107.2680 | |
107.5680 | |
106.7144 | |
106.6794 | |
106.9179 | |
107.1501 | |
106.8145 | |
107.0692 | |
107.1618 | |
107.3648 | |
107.4883 | |
106.9270 | |
107.1160 | |
102.7176 | |
102.7559 | |
103.2435 | |
103.2258 | |
103.0662 | |
103.2728 | |
103.2954 | |
103.3120 | |
102.7370 | |
102.8145 | |
102.7126 | |
103.0661 | |
105.5666 | |
105.7187 | |
109.5823 | |
109.6377 | |
109.3914 | |
109.4952 | |
110.4238 | |
109.9189 | |
110.7111 | |
110.4017 | |
109.6730 | |
109.7709 | |
109.1912 | |
109.4222 | |
108.3493 | |
109.4067 | |
109.0073 | |
108.1206 | |
107.1654 | |
107.9742 | |
108.8832 | |
107.0276 | |
107.0146 | |
106.6406 | |
106.6972 | |
106.9247 | |
106.7802 | |
107.0868 | |
107.7210 | |
107.6272 | |
107.6147 | |
107.4668 | |
107.2502 | |
107.2337 | |
107.1327 | |
107.1421 | |
107.5019 | |
107.2396 | |
107.5065 | |
107.4956 | |
106.5420 | |
106.9283 | |
106.9643 | |
106.8972 | |
106.9439 | |
108.0170 | |
108.1148 | |
107.8212 | |
107.0021 | |
107.5827 | |
107.1252 | |
106.0261 | |
106.1592 | |
106.7714 | |
107.4964 | |
108.1984 | |
107.4024 | |
107.2053 | |
106.7000 | |
105.9972 | |
105.2953 | |
105.6026 | |
108.0567 | |
108.0685 | |
107.2275 | |
108.0459 | |
104.6270 | |
103.9370 | |
104.1485 | |
104.3628 | |
103.4341 | |
102.0999 | |
101.6424 | |
100.0744 | |
98.9277 | |
98.2511 | |
98.2586 | |
98.1649 | |
99.7553 | |
100.1937 | |
101.2336 | |
101.0355 | |
100.6998 | |
100.9642 | |
101.0149 | |
101.5919 | |
100.8397 | |
101.0473 | |
99.8391 | |
99.7768 | |
97.4120 | |
98.3303 | |
98.3575 | |
98.5861 | |
96.6727 | |
95.9340 | |
96.5125 | |
96.4015 | |
96.7433 | |
96.0596 | |
96.5656 | |
96.6207 | |
96.3387 | |
96.2672 | |
96.4501 | |
96.4221 | |
96.3549 | |
94.2618 | |
94.1774 | |
96.4209 | |
99.6055 | |
93.2195 | |
93.1733 | |
97.8573 | |
99.8663 | |
100.1769 | |
101.0009 | |
102.1693 | |
101.3366 | |
102.3372 | |
102.4818 | |
103.1711 | |
103.8052 | |
102.7520 | |
102.1569 | |
104.1126 | |
103.7258 | |
102.0914 | |
103.2842 | |
104.1622 | |
104.5199 | |
104.7163 | |
105.4901 | |
105.5248 | |
106.0191 | |
106.2645 | |
106.2485 | |
105.7078 | |
105.6269 | |
105.6047 | |
105.8151 | |
105.9376 | |
105.9367 | |
105.9201 | |
106.0669 | |
106.0782 | |
105.7713 | |
105.3186 | |
105.4618 | |
105.4456 | |
105.6831 | |
106.2569 | |
105.8903 | |
106.2017 | |
106.3030 | |
106.5895 | |
106.4227 | |
107.4343 | |
107.2340 | |
107.7299 | |
107.9805 | |
106.7633 | |
108.2487 | |
108.0548 | |
107.4105 | |
107.3785 | |
107.6845 | |
107.6401 | |
107.1288 | |
105.9313 | |
106.3298 | |
107.6537 | |
107.1855 | |
105.3651 | |
104.8904 | |
105.6940 | |
106.1349 | |
106.2434 | |
106.3101 | |
106.7451 | |
106.6966 | |
106.5665 | |
106.5270 | |
126.9355 | |
126.7791 | |
125.2080 | |
125.3626 | |
125.3076 | |
125.4508 | |
125.1178 | |
125.1444 | |
123.2676 | |
124.7696 | |
125.7414 | |
126.1295 | |
126.0954 | |
126.2375 | |
126.7351 | |
127.0199 | |
126.4273 | |
126.0823 | |
126.0290 | |
125.8831 | |
125.8804 | |
125.7497 | |
126.2221 | |
127.2837 | |
126.4723 | |
125.8785 | |
125.3464 | |
125.8034 | |
125.2365 | |
124.9060 | |
124.2414 | |
123.5571 | |
122.7424 | |
122.8054 | |
122.8535 | |
121.7343 | |
122.1415 | |
122.9278 | |
122.9809 | |
122.6504 | |
120.8994 | |
119.4270 | |
114.6582 | |
114.6401 | |
114.6532 | |
112.9448 | |
112.9661 | |
112.7962 | |
112.4075 | |
111.7868 | |
111.9382 | |
111.9080 | |
111.8553 | |
111.9251 | |
111.7452 | |
111.7764 | |
110.9408 | |
109.6352 | |
109.6224 | |
109.6137 | |
109.6019 | |
109.6296 | |
108.5820 | |
108.5758 | |
108.0388 | |
107.2638 | |
107.2406 | |
107.2908 | |
107.4338 | |
108.1358 | |
107.3192 | |
107.3130 | |
107.2743 | |
106.8026 | |
106.6780 | |
106.6040 | |
106.7413 | |
106.6082 | |
106.5682 | |
106.4454 | |
106.3089 | |
106.1576 | |
106.0299 | |
105.9105 | |
105.8184 | |
105.6472 | |
105.4872 | |
105.3671 | |
105.1895 | |
105.1660 | |
104.7001 | |
104.6482 | |
104.5923 | |
104.4569 | |
104.2256 | |
104.0932 | |
103.9362 | |
104.1756 | |
103.9306 | |
103.7004 | |
103.4183 | |
103.5115 | |
103.7104 | |
103.7450 | |
103.7326 | |
103.6408 | |
103.2188 | |
103.0269 | |
102.8887 | |
102.7285 | |
102.4702 | |
102.5034 | |
102.5720 | |
102.4085 | |
102.2008 | |
101.9803 | |
101.9552 | |
102.2144 | |
102.4217 | |
102.1767 | |
101.9103 | |
101.9317 | |
97.5324 | |
97.5279 | |
97.5478 | |
97.5311 | |
97.5271 | |
97.5232 | |
97.5072 | |
97.5192 | |
97.5044 | |
97.5212 | |
97.5192 | |
97.4843 | |
97.5536 | |
97.5211 | |
97.5244 | |
97.5066 | |
97.5377 | |
97.9824 | |
97.9973 | |
97.6307 | |
97.6302 | |
97.6413 | |
97.4479 | |
97.3988 | |
97.3615 | |
97.4254 | |
97.2127 | |
97.3689 | |
97.7368 | |
98.3262 | |
98.3855 | |
98.2122 | |
98.6476 | |
98.6959 | |
99.2431 | |
99.7594 | |
100.1183 | |
100.1390 | |
99.6556 | |
99.0518 | |
99.3106 | |
99.0864 | |
99.0056 | |
98.7829 | |
98.9571 | |
99.1348 | |
98.9466 | |
98.7411 | |
98.9705 | |
99.4201 | |
99.9310 | |
98.5774 | |
99.2023 | |
99.1995 | |
98.8327 | |
98.6736 | |
98.6666 | |
98.0595 | |
98.0990 | |
97.7608 | |
97.9924 | |
97.9242 | |
98.1219 | |
97.7680 | |
98.0419 | |
97.6356 | |
97.3656 | |
97.3589 | |
97.6406 | |
97.3418 | |
97.4606 | |
97.2471 | |
97.1643 | |
97.0880 | |
96.6052 | |
96.9852 | |
96.7823 | |
97.1674 | |
97.1707 | |
97.7402 | |
97.7511 | |
97.7311 | |
97.7272 | |
99.7898 | |
99.8700 | |
99.8159 | |
97.5265 | |
97.5156 | |
99.9376 | |
99.9710 | |
99.9062 | |
99.9384 | |
97.3025 | |
97.2942 | |
97.2860 | |
97.2607 | |
97.2851 | |
82.4700 | |
82.5181 | |
82.4900 | |
92.5165 | |
92.5389 | |
92.5860 | |
92.5555 | |
92.5559 | |
94.2583 | |
94.1778 | |
94.2506 | |
95.8166 | |
94.4579 | |
92.5800 | |
94.3997 | |
94.1851 | |
92.5068 | |
92.4081 | |
91.8734 | |
91.3242 | |
93.6972 | |
92.8507 | |
89.7468 | |
88.5932 | |
88.8169 | |
89.8811 | |
85.8902 | |
87.4036 | |
88.0995 | |
87.7748 | |
85.3158 | |
86.8557 |