Istoria de rate de zi cu zi GEL /LYD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 lari georgian = 1.9211 dinar libian
minim asupra
1 lari georgian = 0.4009 dinar libian
Istoria Prețul de LYD / GEL
Date | GEL/LYD |
| 1.8186 |
| 1.8235 |
| 1.8094 |
| 1.8028 |
| 1.7945 |
| 1.7913 |
| 1.8032 |
| 1.8098 |
| 1.8238 |
| 1.8264 |
| 1.8368 |
| 1.8255 |
| 1.8135 |
| 1.7962 |
| 1.8134 |
| 1.7906 |
| 1.7870 |
| 1.7797 |
| 1.7867 |
| 1.7838 |
| 1.8123 |
| 1.7841 |
| 1.7773 |
| 1.7944 |
| 1.8119 |
| 1.8025 |
| 1.8092 |
| 1.8173 |
| 1.8207 |
| 1.8282 |
| 1.8290 |
| 1.8180 |
| 1.8350 |
| 1.8542 |
| 1.8338 |
| 1.8365 |
| 1.8468 |
| 1.8401 |
| 1.8422 |
| 1.8467 |
| 1.8239 |
| 1.8499 |
| 1.8587 |
| 1.8456 |
| 1.8173 |
| 1.8475 |
| 1.8510 |
| 1.8501 |
| 1.8654 |
| 1.8921 |
| 1.8522 |
| 1.9090 |
| 1.9110 |
| 1.8996 |
| 1.8948 |
| 1.8748 |
| 1.8599 |
| 1.8389 |
| 1.8153 |
| 1.8039 |
| 1.7991 |
| 1.8064 |
| 1.8009 |
| 1.7889 |
| 1.7932 |
| 1.7883 |
| 1.7837 |
| 1.8207 |
| 1.8187 |
| 1.7994 |
| 1.8048 |
| 1.8285 |
| 1.8359 |
| 1.8370 |
| 1.8053 |
| 1.8152 |
| 1.8302 |
| 1.7974 |
| 1.7989 |
| 1.7720 |
| 1.7606 |
| 1.7489 |
| 1.7290 |
| 1.7070 |
| 1.7495 |
| 1.7438 |
| 1.7993 |
| 1.7777 |
| 1.6581 |
| 1.6573 |
| 1.6604 |
| 1.6451 |
| 1.6368 |
| 1.6499 |
| 1.6262 |
| 1.6199 |
| 1.6455 |
| 1.6678 |
| 1.6142 |
| 1.5852 |
| 1.5761 |
| 1.5544 |
| 1.4426 |
| 1.4382 |
| 1.3661 |
| 1.4871 |
| 1.5398 |
| 1.5289 |
| 1.5545 |
| 1.5169 |
| 1.4887 |
| 1.4828 |
| 1.4854 |
| 1.4887 |
| 1.4954 |
| 1.4917 |
| 1.4869 |
| 1.4819 |
| 1.4889 |
| 1.4726 |
| 1.4524 |
| 1.4434 |
| 1.4405 |
| 1.4486 |
| 1.4571 |
| 1.4587 |
| 1.4519 |
| 1.4583 |
| 1.4566 |
| 1.4523 |
| 1.4514 |
| 1.4517 |
| 1.4590 |
| 1.4603 |
| 1.4554 |
| 1.4659 |
| 1.4583 |
| 1.4536 |
| 1.4342 |
| 1.4308 |
| 1.4323 |
| 1.4272 |
| 1.4142 |
| 1.4187 |
| 1.3662 |
| 1.3501 |
| 1.3153 |
| 1.3082 |
| 1.2964 |
| 1.2985 |
| 1.3105 |
| 1.3187 |
| 1.3243 |
| 1.3394 |
| 1.3545 |
| 1.3526 |
| 1.3442 |
| 1.3340 |
| 1.3454 |
| 1.3520 |
| 1.3444 |
| 1.3477 |
| 1.3422 |
| 1.3500 |
| 1.3433 |
| 0.4060 |
| 0.4076 |
| 0.4089 |
| 0.4076 |
| 0.4088 |
| 0.4063 |
| 0.4092 |
| 0.4124 |
| 0.4084 |
| 0.4218 |
| 0.4217 |
| 0.4231 |
| 0.4257 |
| 0.4283 |
| 0.4103 |
| 0.4241 |
| 0.4377 |
| 0.4441 |
| 0.4426 |
| 0.4409 |
| 0.4448 |
| 0.4432 |
| 0.4473 |
| 0.4480 |
| 0.4519 |
| 0.4545 |
| 0.4585 |
| 0.4591 |
| 0.4591 |
| 0.4584 |
| 0.4706 |
| 0.4447 |
| 0.4447 |
| 0.4419 |
| 0.4426 |
| 0.4408 |
| 0.4404 |
| 0.4501 |
| 0.4462 |
| 0.4450 |
| 0.4288 |
| 0.4351 |
| 0.5011 |
| 0.4983 |
| 0.5058 |
| 0.5065 |
| 0.4924 |
| 0.4917 |
| 0.4838 |
| 0.4859 |
| 0.4871 |
| 0.4845 |
| 0.4891 |
| 0.4892 |
| 0.4917 |
| 0.4874 |
| 0.4807 |
| 0.4740 |
| 0.4721 |
| 0.4751 |
| 0.4743 |
| 0.4729 |
| 0.4782 |
| 0.4755 |
| 0.4744 |
| 0.4767 |
| 0.4763 |
| 0.4749 |
| 0.4780 |
| 0.4764 |
| 0.4795 |
| 0.4772 |
| 0.4818 |
| 0.4799 |
| 0.4840 |
| 0.4785 |
| 0.4872 |
| 0.4912 |
| 0.4918 |
| 0.4941 |
| 0.5003 |
| 0.5090 |
| 0.5118 |
| 0.5054 |
| 0.5022 |
| 0.5072 |
| 0.5073 |
| 0.5141 |
| 0.5163 |
| 0.5158 |
| 0.5168 |
| 0.5168 |
| 0.5167 |
| 0.5196 |
| 0.5186 |
| 0.5162 |
| 0.5195 |
| 0.5192 |
| 0.5289 |
| 0.5253 |
| 0.5218 |
| 0.5221 |
| 0.5235 |
| 0.5195 |
| 0.5196 |
| 0.5195 |
| 0.5252 |
| 0.5254 |
| 0.5284 |
| 0.5257 |
| 0.5273 |
| 0.5258 |
| 0.5707 |
| 0.5698 |
| 0.5695 |
| 0.5649 |
| 0.5652 |
| 0.5642 |
| 0.5658 |
| 0.5634 |
| 0.5651 |
| 0.5589 |
| 0.5575 |
| 0.5575 |
| 0.5620 |
| 0.5683 |
| 0.5656 |
| 0.5637 |
| 0.5616 |
| 0.5613 |
| 0.5600 |
| 0.5633 |
| 0.5555 |
| 0.5529 |
| 0.5559 |
| 0.5572 |
| 0.5529 |
| 0.5566 |
| 0.5541 |
| 0.5507 |
| 0.5465 |
| 0.5415 |
| 0.5463 |
| 0.5468 |
| 0.5464 |
| 0.5426 |
| 0.5447 |
| 0.5456 |
| 0.5411 |
| 0.5390 |
| 0.5382 |
| 0.5476 |
| 0.5393 |
| 0.5352 |
| 0.5250 |
| 0.5236 |
| 0.5253 |
| 0.5238 |
| 0.5372 |
| 0.5237 |
| 0.5114 |
| 0.5027 |
| 0.5049 |
| 0.5512 |
| 0.5319 |
| 0.5380 |
| 0.5427 |
| 0.5503 |
| 0.5511 |
| 0.5551 |
| 0.5540 |
| 0.5505 |
| 0.5517 |
| 0.5528 |
| 0.5564 |
| 0.5638 |
| 0.5709 |
| 0.5744 |
| 0.5730 |
| 0.5675 |
| 0.5755 |
| 0.5769 |
| 0.5815 |
| 0.5797 |
| 0.5817 |
| 0.5833 |
| 0.5807 |
| 0.5765 |
| 0.5760 |
| 0.5784 |
| 0.5810 |
| 0.5780 |
| 0.5786 |
| 0.5861 |
| 0.5948 |
| 0.5880 |
| 0.5841 |
| 0.5780 |
| 0.5749 |
| 0.5675 |
| 0.5875 |
| 0.5534 |
| 0.5400 |
| 0.5430 |
| 0.5279 |
| 0.5262 |
| 0.5358 |
| 0.5288 |
| 0.5233 |
| 0.5406 |
| 0.5266 |
| 0.5245 |
| 0.5450 |
| 0.5609 |
| 0.5715 |
| 0.5732 |
| 0.5646 |
| 0.5687 |
| 0.5851 |
| 0.5885 |
| 0.5909 |
| 0.5951 |
| 0.5937 |
| 0.5995 |
| 0.5983 |
| 0.5945 |
| 0.6003 |
| 0.6040 |
| 0.6036 |
| 0.5921 |
| 0.5870 |
| 0.5909 |
| 0.5946 |
| 0.5938 |
| 0.5907 |
| 0.5952 |
| 0.5826 |
| 0.6240 |
| 0.6404 |
| 0.6289 |
| 0.6243 |
| 0.6318 |
| 0.6094 |
| 0.6080 |
| 0.5970 |
| 0.6086 |
| 0.6052 |
| 0.5975 |
| 0.5946 |
| 0.5935 |
| 0.5989 |
| 0.5710 |
| 0.5617 |
| 0.5594 |
| 0.5487 |
| 0.5529 |
| 0.5547 |
| 0.5616 |
| 0.5598 |
| 0.5712 |
| 0.5682 |
| 0.5749 |
| 0.5771 |
| 0.5717 |
| 0.5772 |
| 0.5804 |
| 0.5804 |
| 0.5807 |
| 0.5740 |
| 0.5764 |
| 0.5666 |
| 0.5638 |
| 0.5745 |
| 0.5708 |
| 0.5579 |
| 0.5756 |
| 0.5574 |
| 0.5726 |
| 0.5787 |
| 0.5787 |
| 0.5749 |
| 0.5948 |
| 0.5958 |
| 0.6023 |
| 0.6063 |
| 0.6076 |
| 0.6104 |
| 0.6093 |
| 0.6076 |
| 0.6093 |
| 0.6093 |
| 0.5997 |
| 0.5965 |
| 0.6026 |
| 0.5786 |
| 0.5825 |
| 0.5875 |
| 0.6017 |
| 0.6115 |
| 0.6141 |
| 0.6116 |
| 0.6170 |
| 0.6238 |
| 0.7810 |
| 0.7728 |
| 0.7693 |
| 0.7693 |
| 0.7697 |
| 0.7713 |
| 0.7711 |
| 0.7549 |
| 0.6776 |
| 0.6787 |
| 0.6788 |
| 0.6813 |
| 0.6801 |
| 0.6599 |
| 0.6753 |
| 0.6621 |
| 0.6723 |
| 0.6852 |
| 0.6900 |
| 0.6951 |
| 0.6904 |
| 0.6886 |
| 0.6922 |
| 0.6898 |
| 0.6987 |
| 0.6981 |
| 0.7140 |
| 0.6989 |
| 0.7014 |
| 0.7037 |
| 0.7141 |
| 0.7144 |
| 0.7177 |
| 0.7111 |
| 0.7098 |
| 0.7033 |
| 0.6972 |
| 0.6973 |
| 0.6951 |
| 0.7023 |
| 0.7018 |
| 0.7018 |
| 0.6942 |
| 0.7037 |
| 0.7039 |
| 0.7024 |
| 0.7026 |
| 0.7067 |
| 0.7072 |
| 0.7085 |
| 0.7103 |
| 0.7094 |
| 0.7133 |
| 0.7091 |
| 0.7119 |
| 0.7134 |
| 0.7139 |
| 0.7133 |
| 0.7080 |
| 0.7022 |
| 0.7088 |
| 0.7092 |
| 0.7111 |
| 0.7070 |
| 0.7100 |
| 0.7145 |
| 0.7153 |
| 0.7318 |
| 0.7402 |
| 0.7457 |
| 0.7462 |
| 0.7421 |
| 0.7363 |
| 0.7435 |
| 0.7482 |
| 0.7491 |
| 0.7502 |
| 0.7512 |
| 0.7640 |
| 0.7662 |
| 0.7682 |
| 0.7590 |
| 0.7620 |
| 0.7638 |
| 0.7642 |
| 0.7692 |
| 0.7719 |
| 0.7760 |
| 0.7789 |
| 0.7733 |
| 0.7720 |
| 0.7637 |
| 0.7616 |
| 0.7757 |
| 0.7863 |
| 0.7851 |
| 0.7804 |
| 0.7748 |
| 0.7740 |
| 0.7767 |
| 0.7752 |
| 0.7792 |
| 0.7759 |
| 0.7775 |
| 0.7730 |
| 0.7694 |
| 0.7712 |
| 0.7685 |
| 0.7640 |
| 0.7609 |
| 0.7601 |
| 0.7562 |
| 0.7586 |
| 0.7571 |
| 0.7585 |
| 0.7599 |
| 0.7622 |
| 0.7576 |
| 0.7574 |
| 0.7603 |
| 0.7594 |
| 0.7572 |
| 0.7479 |
| 0.7505 |
| 0.7508 |
| 0.7530 |
| 0.7503 |
| 0.7520 |
| 0.7238 |
| 0.7262 |
| 0.7350 |
| 0.7351 |
| 0.7298 |
| 0.7322 |
| 0.7313 |
| 0.7320 |
| 0.7332 |
| 0.7337 |
| 0.7353 |
| 0.7349 |
| 0.7435 |
| 0.7472 |
| 0.7741 |
| 0.7793 |
| 0.7796 |
| 0.7838 |
| 0.7830 |
| 0.7785 |
| 0.7766 |
| 0.7715 |
| 0.7665 |
| 0.7693 |
| 0.7693 |
| 0.7591 |
| 0.7616 |
| 0.7624 |
| 0.7636 |
| 0.7625 |
| 0.7538 |
| 0.7515 |
| 0.7606 |
| 0.7497 |
| 0.7340 |
| 0.7482 |
| 0.7450 |
| 0.7417 |
| 0.7536 |
| 0.7427 |
| 0.7535 |
| 0.7537 |
| 0.7440 |
| 0.7507 |
| 0.7418 |
| 0.7482 |
| 0.7419 |
| 0.7349 |
| 0.7384 |
| 0.7326 |
| 0.7433 |
| 0.7467 |
| 0.7468 |
| 0.7426 |
| 0.7416 |
| 0.7379 |
| 0.7301 |
| 0.7239 |
| 0.7299 |
| 0.7254 |
| 0.7261 |
| 0.7243 |
| 0.7268 |
| 0.7260 |
| 0.7307 |
| 0.7253 |
| 0.7343 |
| 0.7391 |
| 0.7275 |
| 0.7245 |
| 0.7183 |
| 0.7295 |
| 0.7176 |
| 0.7141 |
| 0.7136 |
| 0.7234 |
| 0.7268 |
| 0.7368 |
| 0.7193 |
| 0.7093 |
| 0.7113 |
| 0.7203 |
| 0.7130 |
| 0.7064 |
| 0.7082 |
| 0.6993 |
| 0.6920 |
| 0.6829 |
| 0.6874 |
| 0.6923 |
| 0.7125 |
| 0.7064 |
| 0.7196 |
| 0.7183 |
| 0.7040 |
| 0.7019 |
| 0.7099 |
| 0.6902 |
| 0.6787 |
| 0.6775 |
| 0.6935 |
| 0.7066 |
| 0.6890 |
| 0.6928 |
| 0.6883 |
| 0.6940 |
| 0.6913 |
| 0.6902 |
| 0.6951 |
| 0.7000 |
| 0.6948 |
| 0.6946 |
| 0.6862 |
| 0.6917 |
| 0.6965 |
| 0.6956 |
| 0.7059 |
| 0.7095 |
| 0.7151 |
| 0.6943 |
| 0.7015 |
| 0.7264 |
| 0.7418 |
| 0.6941 |
| 0.6881 |
| 0.7220 |
| 0.7221 |
| 0.7205 |
| 0.7258 |
| 0.7258 |
| 0.7257 |
| 0.7329 |
| 0.7287 |
| 0.7303 |
| 0.7331 |
| 0.7328 |
| 0.7254 |
| 0.7355 |
| 0.7331 |
| 0.7169 |
| 0.7200 |
| 0.7228 |
| 0.7234 |
| 0.7257 |
| 0.7319 |
| 0.7309 |
| 0.7251 |
| 0.7192 |
| 0.7179 |
| 0.7203 |
| 0.7192 |
| 0.7206 |
| 0.7246 |
| 0.7217 |
| 0.7226 |
| 0.7248 |
| 0.7307 |
| 0.7294 |
| 0.7283 |
| 0.7243 |
| 0.7210 |
| 0.7340 |
| 0.7357 |
| 0.7457 |
| 0.7409 |
| 0.7383 |
| 0.7410 |
| 0.7369 |
| 0.7465 |
| 0.7505 |
| 0.7484 |
| 0.7607 |
| 0.7638 |
| 0.7594 |
| 0.7555 |
| 0.7685 |
| 0.7648 |
| 0.7713 |
| 0.7818 |
| 0.7843 |
| 0.7857 |
| 0.7714 |
| 0.7722 |
| 0.7832 |
| 0.7854 |
| 0.7689 |
| 0.7787 |
| 0.7842 |
| 0.7795 |
| 0.7692 |
| 0.7709 |
| 0.7785 |
| 0.7766 |
| 0.7729 |
| 0.7611 |
| 0.8888 |
| 0.8878 |
| 0.8843 |
| 0.9095 |
| 0.9173 |
| 0.9088 |
| 0.9178 |
| 0.9140 |
| 0.8938 |
| 0.9075 |
| 0.9019 |
| 0.8929 |
| 0.8632 |
| 0.8994 |
| 0.8730 |
| 0.8644 |
| 0.8825 |
| 0.8880 |
| 0.8660 |
| 0.8600 |
| 0.8608 |
| 0.8533 |
| 0.8441 |
| 0.8477 |
| 0.8346 |
| 0.8367 |
| 0.8339 |
| 0.8451 |
| 0.8425 |
| 0.8290 |
| 0.8314 |
| 0.8193 |
| 0.8159 |
| 0.8221 |
| 0.8244 |
| 0.8223 |
| 0.8057 |
| 0.8095 |
| 0.8169 |
| 0.8164 |
| 0.8012 |
| 0.8144 |
| 0.7554 |
| 0.7815 |
| 0.7801 |
| 0.7695 |
| 0.7744 |
| 0.7713 |
| 0.7685 |
| 0.7647 |
| 0.7640 |
| 0.7689 |
| 0.7685 |
| 0.7677 |
| 0.7669 |
| 0.7758 |
| 0.7568 |
| 0.7495 |
| 0.7532 |
| 0.7523 |
| 0.7525 |
| 0.7616 |
| 0.7578 |
| 0.7578 |
| 0.7540 |
| 0.7549 |
| 0.7554 |
| 0.7560 |
| 0.7583 |
| 0.7623 |
| 0.7621 |
| 0.7606 |
| 0.7601 |
| 0.7544 |
| 0.7564 |
| 0.7557 |
| 0.7584 |
| 0.7604 |
| 0.7628 |
| 0.7617 |
| 0.7608 |
| 0.7573 |
| 0.7561 |
| 0.7544 |
| 0.7541 |
| 0.7534 |
| 0.7519 |
| 0.7503 |
| 0.7492 |
| 0.7499 |
| 0.7515 |
| 0.7505 |
| 0.7510 |
| 0.7501 |
| 0.7439 |
| 0.7535 |
| 0.7525 |
| 0.7534 |
| 0.7537 |
| 0.7517 |
| 0.7511 |
| 0.7499 |
| 0.7460 |
| 0.7443 |
| 0.7452 |
| 0.7445 |
| 0.7378 |
| 0.7373 |
| 0.7429 |
| 0.7370 |
| 0.7411 |
| 0.7503 |
| 0.7503 |
| 0.7528 |
| 0.7499 |
| 0.7541 |
| 0.7556 |
| 0.7455 |
| 0.7455 |
| 0.7482 |
| 0.7505 |
| 0.7437 |
| 0.6937 |
| 0.7090 |
| 0.7113 |
| 0.6948 |
| 0.7124 |
| 0.7144 |
| 0.7191 |
| 0.7227 |
| 0.7146 |
| 0.7124 |
| 0.7212 |
| 0.7195 |
| 0.7185 |
| 0.7078 |
| 0.7075 |
| 0.7122 |
| 0.7065 |
| 0.7156 |
| 0.7296 |
| 0.7292 |
| 0.7296 |
| 0.7321 |
| 0.7319 |
| 0.7287 |
| 0.7315 |
| 0.7323 |
| 0.7335 |
| 0.7386 |
| 0.7355 |
| 0.7464 |
| 0.7449 |
| 0.7400 |
| 0.7360 |
| 0.7374 |
| 0.7453 |
| 0.7742 |
| 0.7598 |
| 0.7544 |
| 0.7573 |
| 0.7498 |
| 0.7605 |
| 0.7526 |
| 0.7553 |
| 0.7507 |
| 0.7441 |
| 0.7478 |
| 0.7441 |
| 0.7375 |
| 0.7462 |
| 0.7449 |
| 0.7438 |
| 0.7281 |
| 0.7340 |
| 0.7317 |
| 0.7325 |
| 0.7280 |
| 0.7308 |
| 0.7304 |
| 0.7356 |
| 0.7316 |
| 0.7361 |
| 0.7252 |
| 0.7266 |
| 0.7236 |
| 0.7303 |
| 0.7143 |
| 0.7127 |
| 0.7121 |
| 0.7133 |
| 0.6989 |
| 0.7022 |
| 0.6972 |
| 0.6986 |
| 0.6993 |
| 0.6983 |
| 0.6980 |
| 0.6899 |
| 0.7100 |
| 0.6915 |
| 0.7141 |
| 0.7145 |
| 0.7149 |
| 0.7036 |
| 0.7140 |
| 0.7128 |
| 0.7300 |
| 0.6971 |
| 0.7124 |
| 0.7309 |
| 0.7311 |
| 0.7099 |
| 0.7032 |
| 0.6911 |
| 0.7109 |
| 0.7119 |
| 0.7005 |
| 0.7062 |
| 0.5976 |
| 0.6071 |
| 0.6101 |
| 0.6840 |
| 0.6849 |
| 0.6891 |
| 0.6859 |
| 0.6875 |
| 0.7012 |
| 0.6974 |
| 0.7059 |
| 0.7061 |
| 0.7060 |
| 0.6862 |
| 0.6951 |
| 0.6951 |
| 0.6948 |
| 0.6838 |
| 0.6961 |
| 0.6962 |
| 0.6961 |
| 0.6962 |
| 0.6658 |
| 0.6713 |
| 0.6657 |
| 0.6659 |
| 0.6306 |
| 0.6313 |
| 0.6305 |
| 0.6313 |
| 0.6341 |
| 0.6341 |
| 0.6339 |