Története napidíjak GEL /LYD óta szerda, 17 március 2004.
A maximális született
1 grúz lari = 1.9211 líbiai dínár
A minimum az
1 grúz lari = 0.4009 líbiai dínár
Date | GEL/LYD |
---|---|
1.8136 | |
1.8235 | |
1.8094 | |
1.8028 | |
1.7945 | |
1.7913 | |
1.8032 | |
1.8098 | |
1.8238 | |
1.8264 | |
1.8368 | |
1.8255 | |
1.8135 | |
1.7962 | |
1.8134 | |
1.7906 | |
1.7870 | |
1.7797 | |
1.7867 | |
1.7838 | |
1.8123 | |
1.7841 | |
1.7773 | |
1.7944 | |
1.8119 | |
1.8025 | |
1.8092 | |
1.8173 | |
1.8207 | |
1.8282 | |
1.8290 | |
1.8180 | |
1.8350 | |
1.8542 | |
1.8338 | |
1.8365 | |
1.8468 | |
1.8401 | |
1.8422 | |
1.8467 | |
1.8239 | |
1.8499 | |
1.8587 | |
1.8456 | |
1.8173 | |
1.8475 | |
1.8510 | |
1.8501 | |
1.8654 | |
1.8921 | |
1.8522 | |
1.9090 | |
1.9110 | |
1.8996 | |
1.8948 | |
1.8748 | |
1.8599 | |
1.8389 | |
1.8153 | |
1.8039 | |
1.7991 | |
1.8064 | |
1.8009 | |
1.7889 | |
1.7932 | |
1.7883 | |
1.7837 | |
1.8207 | |
1.8187 | |
1.7994 | |
1.8048 | |
1.8285 | |
1.8359 | |
1.8370 | |
1.8053 | |
1.8152 | |
1.8302 | |
1.7974 | |
1.7989 | |
1.7720 | |
1.7606 | |
1.7489 | |
1.7290 | |
1.7070 | |
1.7495 | |
1.7438 | |
1.7993 | |
1.7777 | |
1.6581 | |
1.6573 | |
1.6604 | |
1.6451 | |
1.6368 | |
1.6499 | |
1.6262 | |
1.6199 | |
1.6455 | |
1.6678 | |
1.6142 | |
1.5852 | |
1.5761 | |
1.5544 | |
1.4426 | |
1.4382 | |
1.3661 | |
1.4871 | |
1.5398 | |
1.5289 | |
1.5545 | |
1.5169 | |
1.4887 | |
1.4828 | |
1.4854 | |
1.4887 | |
1.4954 | |
1.4917 | |
1.4869 | |
1.4819 | |
1.4889 | |
1.4726 | |
1.4524 | |
1.4434 | |
1.4405 | |
1.4486 | |
1.4571 | |
1.4587 | |
1.4519 | |
1.4583 | |
1.4566 | |
1.4523 | |
1.4514 | |
1.4517 | |
1.4590 | |
1.4603 | |
1.4554 | |
1.4659 | |
1.4583 | |
1.4536 | |
1.4342 | |
1.4308 | |
1.4323 | |
1.4272 | |
1.4142 | |
1.4187 | |
1.3662 | |
1.3501 | |
1.3153 | |
1.3082 | |
1.2964 | |
1.2985 | |
1.3105 | |
1.3187 | |
1.3243 | |
1.3394 | |
1.3545 | |
1.3526 | |
1.3442 | |
1.3340 | |
1.3454 | |
1.3520 | |
1.3444 | |
1.3477 | |
1.3422 | |
1.3500 | |
1.3433 | |
0.4060 | |
0.4076 | |
0.4089 | |
0.4076 | |
0.4088 | |
0.4063 | |
0.4092 | |
0.4124 | |
0.4084 | |
0.4218 | |
0.4217 | |
0.4231 | |
0.4257 | |
0.4283 | |
0.4103 | |
0.4241 | |
0.4377 | |
0.4441 | |
0.4426 | |
0.4409 | |
0.4448 | |
0.4432 | |
0.4473 | |
0.4480 | |
0.4519 | |
0.4545 | |
0.4585 | |
0.4591 | |
0.4591 | |
0.4584 | |
0.4706 | |
0.4447 | |
0.4447 | |
0.4419 | |
0.4426 | |
0.4408 | |
0.4404 | |
0.4501 | |
0.4462 | |
0.4450 | |
0.4288 | |
0.4351 | |
0.5011 | |
0.4983 | |
0.5058 | |
0.5065 | |
0.4924 | |
0.4917 | |
0.4838 | |
0.4859 | |
0.4871 | |
0.4845 | |
0.4891 | |
0.4892 | |
0.4917 | |
0.4874 | |
0.4807 | |
0.4740 | |
0.4721 | |
0.4751 | |
0.4743 | |
0.4729 | |
0.4782 | |
0.4755 | |
0.4744 | |
0.4767 | |
0.4763 | |
0.4749 | |
0.4780 | |
0.4764 | |
0.4795 | |
0.4772 | |
0.4818 | |
0.4799 | |
0.4840 | |
0.4785 | |
0.4872 | |
0.4912 | |
0.4918 | |
0.4941 | |
0.5003 | |
0.5090 | |
0.5118 | |
0.5054 | |
0.5022 | |
0.5072 | |
0.5073 | |
0.5141 | |
0.5163 | |
0.5158 | |
0.5168 | |
0.5168 | |
0.5167 | |
0.5196 | |
0.5186 | |
0.5162 | |
0.5195 | |
0.5192 | |
0.5289 | |
0.5253 | |
0.5218 | |
0.5221 | |
0.5235 | |
0.5195 | |
0.5196 | |
0.5195 | |
0.5252 | |
0.5254 | |
0.5284 | |
0.5257 | |
0.5273 | |
0.5258 | |
0.5707 | |
0.5698 | |
0.5695 | |
0.5649 | |
0.5652 | |
0.5642 | |
0.5658 | |
0.5634 | |
0.5651 | |
0.5589 | |
0.5575 | |
0.5575 | |
0.5620 | |
0.5683 | |
0.5656 | |
0.5637 | |
0.5616 | |
0.5613 | |
0.5600 | |
0.5633 | |
0.5555 | |
0.5529 | |
0.5559 | |
0.5572 | |
0.5529 | |
0.5566 | |
0.5541 | |
0.5507 | |
0.5465 | |
0.5415 | |
0.5463 | |
0.5468 | |
0.5464 | |
0.5426 | |
0.5447 | |
0.5456 | |
0.5411 | |
0.5390 | |
0.5382 | |
0.5476 | |
0.5393 | |
0.5352 | |
0.5250 | |
0.5236 | |
0.5253 | |
0.5238 | |
0.5372 | |
0.5237 | |
0.5114 | |
0.5027 | |
0.5049 | |
0.5512 | |
0.5319 | |
0.5380 | |
0.5427 | |
0.5503 | |
0.5511 | |
0.5551 | |
0.5540 | |
0.5505 | |
0.5517 | |
0.5528 | |
0.5564 | |
0.5638 | |
0.5709 | |
0.5744 | |
0.5730 | |
0.5675 | |
0.5755 | |
0.5769 | |
0.5815 | |
0.5797 | |
0.5817 | |
0.5833 | |
0.5807 | |
0.5765 | |
0.5760 | |
0.5784 | |
0.5810 | |
0.5780 | |
0.5786 | |
0.5861 | |
0.5948 | |
0.5880 | |
0.5841 | |
0.5780 | |
0.5749 | |
0.5675 | |
0.5875 | |
0.5534 | |
0.5400 | |
0.5430 | |
0.5279 | |
0.5262 | |
0.5358 | |
0.5288 | |
0.5233 | |
0.5406 | |
0.5266 | |
0.5245 | |
0.5450 | |
0.5609 | |
0.5715 | |
0.5732 | |
0.5646 | |
0.5687 | |
0.5851 | |
0.5885 | |
0.5909 | |
0.5951 | |
0.5937 | |
0.5995 | |
0.5983 | |
0.5945 | |
0.6003 | |
0.6040 | |
0.6036 | |
0.5921 | |
0.5870 | |
0.5909 | |
0.5946 | |
0.5938 | |
0.5907 | |
0.5952 | |
0.5826 | |
0.6240 | |
0.6404 | |
0.6289 | |
0.6243 | |
0.6318 | |
0.6094 | |
0.6080 | |
0.5970 | |
0.6086 | |
0.6052 | |
0.5975 | |
0.5946 | |
0.5935 | |
0.5989 | |
0.5710 | |
0.5617 | |
0.5594 | |
0.5487 | |
0.5529 | |
0.5547 | |
0.5616 | |
0.5598 | |
0.5712 | |
0.5682 | |
0.5749 | |
0.5771 | |
0.5717 | |
0.5772 | |
0.5804 | |
0.5804 | |
0.5807 | |
0.5740 | |
0.5764 | |
0.5666 | |
0.5638 | |
0.5745 | |
0.5708 | |
0.5579 | |
0.5756 | |
0.5574 | |
0.5726 | |
0.5787 | |
0.5787 | |
0.5749 | |
0.5948 | |
0.5958 | |
0.6023 | |
0.6063 | |
0.6076 | |
0.6104 | |
0.6093 | |
0.6076 | |
0.6093 | |
0.6093 | |
0.5997 | |
0.5965 | |
0.6026 | |
0.5786 | |
0.5825 | |
0.5875 | |
0.6017 | |
0.6115 | |
0.6141 | |
0.6116 | |
0.6170 | |
0.6238 | |
0.7810 | |
0.7728 | |
0.7693 | |
0.7693 | |
0.7697 | |
0.7713 | |
0.7711 | |
0.7549 | |
0.6776 | |
0.6787 | |
0.6788 | |
0.6813 | |
0.6801 | |
0.6599 | |
0.6753 | |
0.6621 | |
0.6723 | |
0.6852 | |
0.6900 | |
0.6951 | |
0.6904 | |
0.6886 | |
0.6922 | |
0.6898 | |
0.6987 | |
0.6981 | |
0.7140 | |
0.6989 | |
0.7014 | |
0.7037 | |
0.7141 | |
0.7144 | |
0.7177 | |
0.7111 | |
0.7098 | |
0.7033 | |
0.6972 | |
0.6973 | |
0.6951 | |
0.7023 | |
0.7018 | |
0.7018 | |
0.6942 | |
0.7037 | |
0.7039 | |
0.7024 | |
0.7026 | |
0.7067 | |
0.7072 | |
0.7085 | |
0.7103 | |
0.7094 | |
0.7133 | |
0.7091 | |
0.7119 | |
0.7134 | |
0.7139 | |
0.7133 | |
0.7080 | |
0.7022 | |
0.7088 | |
0.7092 | |
0.7111 | |
0.7070 | |
0.7100 | |
0.7145 | |
0.7153 | |
0.7318 | |
0.7402 | |
0.7457 | |
0.7462 | |
0.7421 | |
0.7363 | |
0.7435 | |
0.7482 | |
0.7491 | |
0.7502 | |
0.7512 | |
0.7640 | |
0.7662 | |
0.7682 | |
0.7590 | |
0.7620 | |
0.7638 | |
0.7642 | |
0.7692 | |
0.7719 | |
0.7760 | |
0.7789 | |
0.7733 | |
0.7720 | |
0.7637 | |
0.7616 | |
0.7757 | |
0.7863 | |
0.7851 | |
0.7804 | |
0.7748 | |
0.7740 | |
0.7767 | |
0.7752 | |
0.7792 | |
0.7759 | |
0.7775 | |
0.7730 | |
0.7694 | |
0.7712 | |
0.7685 | |
0.7640 | |
0.7609 | |
0.7601 | |
0.7562 | |
0.7586 | |
0.7571 | |
0.7585 | |
0.7599 | |
0.7622 | |
0.7576 | |
0.7574 | |
0.7603 | |
0.7594 | |
0.7572 | |
0.7479 | |
0.7505 | |
0.7508 | |
0.7530 | |
0.7503 | |
0.7520 | |
0.7238 | |
0.7262 | |
0.7350 | |
0.7351 | |
0.7298 | |
0.7322 | |
0.7313 | |
0.7320 | |
0.7332 | |
0.7337 | |
0.7353 | |
0.7349 | |
0.7435 | |
0.7472 | |
0.7741 | |
0.7793 | |
0.7796 | |
0.7838 | |
0.7830 | |
0.7785 | |
0.7766 | |
0.7715 | |
0.7665 | |
0.7693 | |
0.7693 | |
0.7591 | |
0.7616 | |
0.7624 | |
0.7636 | |
0.7625 | |
0.7538 | |
0.7515 | |
0.7606 | |
0.7497 | |
0.7340 | |
0.7482 | |
0.7450 | |
0.7417 | |
0.7536 | |
0.7427 | |
0.7535 | |
0.7537 | |
0.7440 | |
0.7507 | |
0.7418 | |
0.7482 | |
0.7419 | |
0.7349 | |
0.7384 | |
0.7326 | |
0.7433 | |
0.7467 | |
0.7468 | |
0.7426 | |
0.7416 | |
0.7379 | |
0.7301 | |
0.7239 | |
0.7299 | |
0.7254 | |
0.7261 | |
0.7243 | |
0.7268 | |
0.7260 | |
0.7307 | |
0.7253 | |
0.7343 | |
0.7391 | |
0.7275 | |
0.7245 | |
0.7183 | |
0.7295 | |
0.7176 | |
0.7141 | |
0.7136 | |
0.7234 | |
0.7268 | |
0.7368 | |
0.7193 | |
0.7093 | |
0.7113 | |
0.7203 | |
0.7130 | |
0.7064 | |
0.7082 | |
0.6993 | |
0.6920 | |
0.6829 | |
0.6874 | |
0.6923 | |
0.7125 | |
0.7064 | |
0.7196 | |
0.7183 | |
0.7040 | |
0.7019 | |
0.7099 | |
0.6902 | |
0.6787 | |
0.6775 | |
0.6935 | |
0.7066 | |
0.6890 | |
0.6928 | |
0.6883 | |
0.6940 | |
0.6913 | |
0.6902 | |
0.6951 | |
0.7000 | |
0.6948 | |
0.6946 | |
0.6862 | |
0.6917 | |
0.6965 | |
0.6956 | |
0.7059 | |
0.7095 | |
0.7151 | |
0.6943 | |
0.7015 | |
0.7264 | |
0.7418 | |
0.6941 | |
0.6881 | |
0.7220 | |
0.7221 | |
0.7205 | |
0.7258 | |
0.7258 | |
0.7257 | |
0.7329 | |
0.7287 | |
0.7303 | |
0.7331 | |
0.7328 | |
0.7254 | |
0.7355 | |
0.7331 | |
0.7169 | |
0.7200 | |
0.7228 | |
0.7234 | |
0.7257 | |
0.7319 | |
0.7309 | |
0.7251 | |
0.7192 | |
0.7179 | |
0.7203 | |
0.7192 | |
0.7206 | |
0.7246 | |
0.7217 | |
0.7226 | |
0.7248 | |
0.7307 | |
0.7294 | |
0.7283 | |
0.7243 | |
0.7210 | |
0.7340 | |
0.7357 | |
0.7457 | |
0.7409 | |
0.7383 | |
0.7410 | |
0.7369 | |
0.7465 | |
0.7505 | |
0.7484 | |
0.7607 | |
0.7638 | |
0.7594 | |
0.7555 | |
0.7685 | |
0.7648 | |
0.7713 | |
0.7818 | |
0.7843 | |
0.7857 | |
0.7714 | |
0.7722 | |
0.7832 | |
0.7854 | |
0.7689 | |
0.7787 | |
0.7842 | |
0.7795 | |
0.7692 | |
0.7709 | |
0.7785 | |
0.7766 | |
0.7729 | |
0.7611 | |
0.8888 | |
0.8878 | |
0.8843 | |
0.9095 | |
0.9173 | |
0.9088 | |
0.9178 | |
0.9140 | |
0.8938 | |
0.9075 | |
0.9019 | |
0.8929 | |
0.8632 | |
0.8994 | |
0.8730 | |
0.8644 | |
0.8825 | |
0.8880 | |
0.8660 | |
0.8600 | |
0.8608 | |
0.8533 | |
0.8441 | |
0.8477 | |
0.8346 | |
0.8367 | |
0.8339 | |
0.8451 | |
0.8425 | |
0.8290 | |
0.8314 | |
0.8193 | |
0.8159 | |
0.8221 | |
0.8244 | |
0.8223 | |
0.8057 | |
0.8095 | |
0.8169 | |
0.8164 | |
0.8012 | |
0.8144 | |
0.7554 | |
0.7815 | |
0.7801 | |
0.7695 | |
0.7744 | |
0.7713 | |
0.7685 | |
0.7647 | |
0.7640 | |
0.7689 | |
0.7685 | |
0.7677 | |
0.7669 | |
0.7758 | |
0.7568 | |
0.7495 | |
0.7532 | |
0.7523 | |
0.7525 | |
0.7616 | |
0.7578 | |
0.7578 | |
0.7540 | |
0.7549 | |
0.7554 | |
0.7560 | |
0.7583 | |
0.7623 | |
0.7621 | |
0.7606 | |
0.7601 | |
0.7544 | |
0.7564 | |
0.7557 | |
0.7584 | |
0.7604 | |
0.7628 | |
0.7617 | |
0.7608 | |
0.7573 | |
0.7561 | |
0.7544 | |
0.7541 | |
0.7534 | |
0.7519 | |
0.7503 | |
0.7492 | |
0.7499 | |
0.7515 | |
0.7505 | |
0.7510 | |
0.7501 | |
0.7439 | |
0.7535 | |
0.7525 | |
0.7534 | |
0.7537 | |
0.7517 | |
0.7511 | |
0.7499 | |
0.7460 | |
0.7443 | |
0.7452 | |
0.7445 | |
0.7378 | |
0.7373 | |
0.7429 | |
0.7370 | |
0.7411 | |
0.7503 | |
0.7503 | |
0.7528 | |
0.7499 | |
0.7541 | |
0.7556 | |
0.7455 | |
0.7455 | |
0.7482 | |
0.7505 | |
0.7437 | |
0.6937 | |
0.7090 | |
0.7113 | |
0.6948 | |
0.7124 | |
0.7144 | |
0.7191 | |
0.7227 | |
0.7146 | |
0.7124 | |
0.7212 | |
0.7195 | |
0.7185 | |
0.7078 | |
0.7075 | |
0.7122 | |
0.7065 | |
0.7156 | |
0.7296 | |
0.7292 | |
0.7296 | |
0.7321 | |
0.7319 | |
0.7287 | |
0.7315 | |
0.7323 | |
0.7335 | |
0.7386 | |
0.7355 | |
0.7464 | |
0.7449 | |
0.7400 | |
0.7360 | |
0.7374 | |
0.7453 | |
0.7742 | |
0.7598 | |
0.7544 | |
0.7573 | |
0.7498 | |
0.7605 | |
0.7526 | |
0.7553 | |
0.7507 | |
0.7441 | |
0.7478 | |
0.7441 | |
0.7375 | |
0.7462 | |
0.7449 | |
0.7438 | |
0.7281 | |
0.7340 | |
0.7317 | |
0.7325 | |
0.7280 | |
0.7308 | |
0.7304 | |
0.7356 | |
0.7316 | |
0.7361 | |
0.7252 | |
0.7266 | |
0.7236 | |
0.7303 | |
0.7143 | |
0.7127 | |
0.7121 | |
0.7133 | |
0.6989 | |
0.7022 | |
0.6972 | |
0.6986 | |
0.6993 | |
0.6983 | |
0.6980 | |
0.6899 | |
0.7100 | |
0.6915 | |
0.7141 | |
0.7145 | |
0.7149 | |
0.7036 | |
0.7140 | |
0.7128 | |
0.7300 | |
0.6971 | |
0.7124 | |
0.7309 | |
0.7311 | |
0.7099 | |
0.7032 | |
0.6911 | |
0.7109 | |
0.7119 | |
0.7005 | |
0.7062 | |
0.5976 | |
0.6071 | |
0.6101 | |
0.6840 | |
0.6849 | |
0.6891 | |
0.6859 | |
0.6875 | |
0.7012 | |
0.6974 | |
0.7059 | |
0.7061 | |
0.7060 | |
0.6862 | |
0.6951 | |
0.6951 | |
0.6948 | |
0.6838 | |
0.6961 | |
0.6962 | |
0.6961 | |
0.6962 | |
0.6658 | |
0.6713 | |
0.6657 | |
0.6659 | |
0.6306 | |
0.6313 | |
0.6305 | |
0.6313 | |
0.6341 | |
0.6341 |