Historyczny lari gruzińskie / dinar libijski

Historia stawek dziennych GEL /LYD ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 lari gruzińskie = 2.4510 dinar libijski

minimum na

1 lari gruzińskie = 0.4009 dinar libijski

Cena Historia LYD / GEL

Date GEL/LYD
2.4432
2.4306
2.4347
2.4422
2.4450
2.4404
2.4371
2.4326
2.4299
2.4295
2.4182
2.3953
2.3887
2.3793
2.3926
2.3815
2.3647
2.3591
2.3613
2.3582
2.3600
2.3787
2.3903
2.3547
2.3563
2.3393
2.3426
2.3589
2.3577
2.3491
2.3461
2.3429
2.0194
2.0180
2.0120
2.0168
2.0166
2.0110
2.0165
2.0256
2.0231
2.0152
2.0182
2.0067
2.0006
2.0003
2.0073
1.9879
1.9978
1.9988
2.0013
1.9982
2.0051
2.0103
2.0110
2.0120
2.0181
2.0053
2.0010
1.9995
1.9885
1.9912
1.9981
1.9836
1.9979
1.9915
1.9876
2.0139
1.9926
1.9946
1.9991
1.9927
2.0199
2.0169
1.7427
1.7366
1.7301
1.7393
1.7559
1.7357
1.7369
1.7648
1.7377
1.7073
1.7461
1.7525
1.7540
1.7491
1.7518
1.7394
1.7383
1.7122
1.7930
1.7844
1.7846
1.7591
1.7723
1.7688
1.7592
1.7362
1.7332
1.7477
1.7718
1.7671
1.7696
1.7631
1.7789
1.7938
1.7909
1.7803
1.7804
1.7853
1.7742
1.7375
1.7298
1.6921
1.6863
1.7443
1.7879
1.7690
1.8193
1.8296
1.8136
1.8235
1.8094
1.8028
1.7945
1.7913
1.8032
1.8098
1.8238
1.8264
1.8368
1.8255
1.8135
1.7962
1.8134
1.7906
1.7870
1.7797
1.7867
1.7838
1.8123
1.7841
1.7773
1.7944
1.8119
1.8025
1.8092
1.8173
1.8207
1.8282
1.8290
1.8180
1.8350
1.8542
1.8338
1.8365
1.8468
1.8401
1.8422
1.8467
1.8239
1.8499
1.8587
1.8456
1.8173
1.8475
1.8510
1.8501
1.8654
1.8921
1.8522
1.9090
1.9110
1.8996
1.8948
1.8748
1.8599
1.8389
1.8153
1.8039
1.7991
1.8064
1.8009
1.7889
1.7932
1.7883
1.7837
1.8207
1.8187
1.7994
1.8048
1.8285
1.8359
1.8370
1.8053
1.8152
1.8302
1.7974
1.7989
1.7720
1.7606
1.7489
1.7290
1.7070
1.7495
1.7438
1.7993
1.7777
1.6581
1.6573
1.6604
1.6451
1.6368
1.6499
1.6262
1.6199
1.6455
1.6678
1.6142
1.5852
1.5761
1.5544
1.4426
1.4382
1.3661
1.4871
1.5398
1.5289
1.5545
1.5169
1.4887
1.4828
1.4854
1.4887
1.4954
1.4917
1.4869
1.4819
1.4889
1.4726
1.4524
1.4434
1.4405
1.4486
1.4571
1.4587
1.4519
1.4583
1.4566
1.4523
1.4514
1.4517
1.4590
1.4603
1.4554
1.4659
1.4583
1.4536
1.4342
1.4308
1.4323
1.4272
1.4142
1.4187
1.3662
1.3501
1.3153
1.3082
1.2964
1.2985
1.3105
1.3187
1.3243
1.3394
1.3545
1.3526
1.3442
1.3340
1.3454
1.3520
1.3444
1.3477
1.3422
1.3500
1.3433
0.4060
0.4076
0.4089
0.4076
0.4088
0.4063
0.4092
0.4124
0.4084
0.4218
0.4217
0.4231
0.4257
0.4283
0.4103
0.4241
0.4377
0.4441
0.4426
0.4409
0.4448
0.4432
0.4473
0.4480
0.4519
0.4545
0.4585
0.4591
0.4591
0.4584
0.4706
0.4447
0.4447
0.4419
0.4426
0.4408
0.4404
0.4501
0.4462
0.4450
0.4288
0.4351
0.5011
0.4983
0.5058
0.5065
0.4924
0.4917
0.4838
0.4859
0.4871
0.4845
0.4891
0.4892
0.4917
0.4874
0.4807
0.4740
0.4721
0.4751
0.4743
0.4729
0.4782
0.4755
0.4744
0.4767
0.4763
0.4749
0.4780
0.4764
0.4795
0.4772
0.4818
0.4799
0.4840
0.4785
0.4872
0.4912
0.4918
0.4941
0.5003
0.5090
0.5118
0.5054
0.5022
0.5072
0.5073
0.5141
0.5163
0.5158
0.5168
0.5168
0.5167
0.5196
0.5186
0.5162
0.5195
0.5192
0.5289
0.5253
0.5218
0.5221
0.5235
0.5195
0.5196
0.5195
0.5252
0.5254
0.5284
0.5257
0.5273
0.5258
0.5707
0.5698
0.5695
0.5649
0.5652
0.5642
0.5658
0.5634
0.5651
0.5589
0.5575
0.5575
0.5620
0.5683
0.5656
0.5637
0.5616
0.5613
0.5600
0.5633
0.5555
0.5529
0.5559
0.5572
0.5529
0.5566
0.5541
0.5507
0.5465
0.5415
0.5463
0.5468
0.5464
0.5426
0.5447
0.5456
0.5411
0.5390
0.5382
0.5476
0.5393
0.5352
0.5250
0.5236
0.5253
0.5238
0.5372
0.5237
0.5114
0.5027
0.5049
0.5512
0.5319
0.5380
0.5427
0.5503
0.5511
0.5551
0.5540
0.5505
0.5517
0.5528
0.5564
0.5638
0.5709
0.5744
0.5730
0.5675
0.5755
0.5769
0.5815
0.5797
0.5817
0.5833
0.5807
0.5765
0.5760
0.5784
0.5810
0.5780
0.5786
0.5861
0.5948
0.5880
0.5841
0.5780
0.5749
0.5675
0.5875
0.5534
0.5400
0.5430
0.5279
0.5262
0.5358
0.5288
0.5233
0.5406
0.5266
0.5245
0.5450
0.5609
0.5715
0.5732
0.5646
0.5687
0.5851
0.5885
0.5909
0.5951
0.5937
0.5995
0.5983
0.5945
0.6003
0.6040
0.6036
0.5921
0.5870
0.5909
0.5946
0.5938
0.5907
0.5952
0.5826
0.6240
0.6404
0.6289
0.6243
0.6318
0.6094
0.6080
0.5970
0.6086
0.6052
0.5975
0.5946
0.5935
0.5989
0.5710
0.5617
0.5594
0.5487
0.5529
0.5547
0.5616
0.5598
0.5712
0.5682
0.5749
0.5771
0.5717
0.5772
0.5804
0.5804
0.5807
0.5740
0.5764
0.5666
0.5638
0.5745
0.5708
0.5579
0.5756
0.5574
0.5726
0.5787
0.5787
0.5749
0.5948
0.5958
0.6023
0.6063
0.6076
0.6104
0.6093
0.6076
0.6093
0.6093
0.5997
0.5965
0.6026
0.5786
0.5825
0.5875
0.6017
0.6115
0.6141
0.6116
0.6170
0.6238
0.7810
0.7728
0.7693
0.7693
0.7697
0.7713
0.7711
0.7549
0.6776
0.6787
0.6788
0.6813
0.6801
0.6599
0.6753
0.6621
0.6723
0.6852
0.6900
0.6951
0.6904
0.6886
0.6922
0.6898
0.6987
0.6981
0.7140
0.6989
0.7014
0.7037
0.7141
0.7144
0.7177
0.7111
0.7098
0.7033
0.6972
0.6973
0.6951
0.7023
0.7018
0.7018
0.6942
0.7037
0.7039
0.7024
0.7026
0.7067
0.7072
0.7085
0.7103
0.7094
0.7133
0.7091
0.7119
0.7134
0.7139
0.7133
0.7080
0.7022
0.7088
0.7092
0.7111
0.7070
0.7100
0.7145
0.7153
0.7318
0.7402
0.7457
0.7462
0.7421
0.7363
0.7435
0.7482
0.7491
0.7502
0.7512
0.7640
0.7662
0.7682
0.7590
0.7620
0.7638
0.7642
0.7692
0.7719
0.7760
0.7789
0.7733
0.7720
0.7637
0.7616
0.7757
0.7863
0.7851
0.7804
0.7748
0.7740
0.7767
0.7752
0.7792
0.7759
0.7775
0.7730
0.7694
0.7712
0.7685
0.7640
0.7609
0.7601
0.7562
0.7586
0.7571
0.7585
0.7599
0.7622
0.7576
0.7574
0.7603
0.7594
0.7572
0.7479
0.7505
0.7508
0.7530
0.7503
0.7520
0.7238
0.7262
0.7350
0.7351
0.7298
0.7322
0.7313
0.7320
0.7332
0.7337
0.7353
0.7349
0.7435
0.7472
0.7741
0.7793
0.7796
0.7838
0.7830
0.7785
0.7766
0.7715
0.7665
0.7693
0.7693
0.7591
0.7616
0.7624
0.7636
0.7625
0.7538
0.7515
0.7606
0.7497
0.7340
0.7482
0.7450
0.7417
0.7536
0.7427
0.7535
0.7537
0.7440
0.7507
0.7418
0.7482
0.7419
0.7349
0.7384
0.7326
0.7433
0.7467
0.7468
0.7426
0.7416
0.7379
0.7301
0.7239
0.7299
0.7254
0.7261
0.7243
0.7268
0.7260
0.7307
0.7253
0.7343
0.7391
0.7275
0.7245
0.7183
0.7295
0.7176
0.7141
0.7136
0.7234
0.7268
0.7368
0.7193
0.7093
0.7113
0.7203
0.7130
0.7064
0.7082
0.6993
0.6920
0.6829
0.6874
0.6923
0.7125
0.7064
0.7196
0.7183
0.7040
0.7019
0.7099
0.6902
0.6787
0.6775
0.6935
0.7066
0.6890
0.6928
0.6883
0.6940
0.6913
0.6902
0.6951
0.7000
0.6948
0.6946
0.6862
0.6917
0.6965
0.6956
0.7059
0.7095
0.7151
0.6943
0.7015
0.7264
0.7418
0.6941
0.6881
0.7220
0.7221
0.7205
0.7258
0.7258
0.7257
0.7329
0.7287
0.7303
0.7331
0.7328
0.7254
0.7355
0.7331
0.7169
0.7200
0.7228
0.7234
0.7257
0.7319
0.7309
0.7251
0.7192
0.7179
0.7203
0.7192
0.7206
0.7246
0.7217
0.7226
0.7248
0.7307
0.7294
0.7283
0.7243
0.7210
0.7340
0.7357
0.7457
0.7409
0.7383
0.7410
0.7369
0.7465
0.7505
0.7484
0.7607
0.7638
0.7594
0.7555
0.7685
0.7648
0.7713
0.7818
0.7843
0.7857
0.7714
0.7722
0.7832
0.7854
0.7689
0.7787
0.7842
0.7795
0.7692
0.7709
0.7785
0.7766
0.7729
0.7611
0.8888
0.8878
0.8843
0.9095
0.9173
0.9088
0.9178
0.9140
0.8938
0.9075
0.9019
0.8929
0.8632
0.8994
0.8730
0.8644
0.8825
0.8880
0.8660
0.8600
0.8608
0.8533
0.8441
0.8477
0.8346
0.8367
0.8339
0.8451
0.8425
0.8290
0.8314
0.8193
0.8159
0.8221
0.8244
0.8223
0.8057
0.8095
0.8169
0.8164
0.8012
0.8144
0.7554
0.7815
0.7801
0.7695
0.7744
0.7713
0.7685
0.7647
0.7640
0.7689
0.7685
0.7677
0.7669
0.7758
0.7568
0.7495
0.7532
0.7523
0.7525
0.7616
0.7578
0.7578
0.7540
0.7549
0.7554
0.7560
0.7583
0.7623
0.7621
0.7606
0.7601
0.7544
0.7564
0.7557
0.7584
0.7604
0.7628
0.7617
0.7608
0.7573
0.7561
0.7544
0.7541
0.7534
0.7519
0.7503
0.7492
0.7499
0.7515
0.7505
0.7510
0.7501
0.7439
0.7535
0.7525
0.7534
0.7537
0.7517
0.7511
0.7499
0.7460
0.7443
0.7452
0.7445
0.7378
0.7373
0.7429
0.7370
0.7411
0.7503
0.7503
0.7528
0.7499
0.7541
0.7556
0.7455
0.7455
0.7482
0.7505
0.7437
0.6937
0.7090
0.7113
0.6948
0.7124
0.7144
0.7191