Istoria de rate de zi cu zi GHS /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi ghanez = 14 998.9258 cedi Ghana
minim asupra
1 cedi ghanez = 7 951.6891 cedi Ghana
Date | GHS/GHC |
---|---|
7 951.6891 | |
8 056.9638 | |
8 210.4591 | |
8 293.3240 | |
8 333.4033 | |
8 271.2061 | |
8 446.3835 | |
8 436.2302 | |
8 510.1943 | |
8 574.8400 | |
8 689.8249 | |
8 825.1366 | |
8 883.0843 | |
8 914.6079 | |
8 964.6880 | |
8 975.9559 | |
9 177.6860 | |
9 178.4288 | |
9 196.5315 | |
9 120.8542 | |
9 118.2377 | |
9 142.1613 | |
9 196.8420 | |
9 215.9741 | |
9 191.6639 | |
9 224.9496 | |
9 321.7530 | |
9 341.9932 | |
9 416.9551 | |
9 438.1871 | |
9 522.5864 | |
9 522.7869 | |
9 718.4037 | |
9 739.7148 | |
9 665.9322 | |
9 691.3239 | |
9 739.7238 | |
9 708.7253 | |
9 823.7275 | |
9 836.7480 | |
9 820.9679 | |
9 630.2176 | |
9 470.8747 | |
9 541.6914 | |
9 622.2753 | |
9 667.8308 | |
9 633.9921 | |
9 713.2773 | |
9 800.2508 | |
9 558.8077 | |
9 607.3840 | |
9 704.0222 | |
10 276.4175 | |
9 860.6734 | |
9 772.4584 | |
9 854.2294 | |
9 678.8669 | |
9 686.4206 | |
9 676.5169 | |
9 739.0146 | |
9 669.3190 | |
9 653.9175 | |
9 818.3240 | |
9 478.4245 | |
9 710.2970 | |
9 567.0240 | |
9 562.6822 | |
9 735.2632 | |
11 233.9582 | |
9 484.6341 | |
9 617.9387 | |
9 724.6270 | |
9 647.1039 | |
9 630.6628 | |
9 621.3757 | |
9 685.1853 | |
9 712.1201 | |
9 707.4025 | |
9 954.8561 | |
9 970.4931 | |
9 638.8192 | |
9 827.4640 | |
9 816.7452 | |
9 846.9178 | |
9 966.6068 | |
9 796.0802 | |
9 926.6116 | |
10 146.1762 | |
9 837.8075 | |
9 885.2223 | |
9 863.3731 | |
9 805.3702 | |
9 895.9100 | |
9 880.8595 | |
9 797.8482 | |
9 774.5997 | |
9 845.7879 | |
9 950.4872 | |
9 731.2466 | |
9 750.6416 | |
9 851.5489 | |
9 689.7283 | |
9 723.0840 | |
9 729.1474 | |
9 908.8383 | |
9 810.1896 | |
10 280.5290 | |
9 832.8833 | |
9 735.0520 | |
9 836.3704 | |
10 221.8034 | |
9 622.9601 | |
9 758.7548 | |
9 684.8713 | |
9 768.6930 | |
9 880.9657 | |
9 782.8466 | |
9 875.5668 | |
9 862.0732 | |
9 832.3092 | |
9 809.6729 | |
9 849.4887 | |
9 892.9800 | |
9 813.1701 | |
9 855.9186 | |
9 823.9992 | |
9 852.5058 | |
9 874.8338 | |
9 903.7798 | |
9 884.7953 | |
9 902.2030 | |
9 853.7298 | |
9 837.3711 | |
9 902.9246 | |
9 744.1579 | |
9 802.8681 | |
9 885.6983 | |
9 818.4809 | |
9 983.0023 | |
9 913.9622 | |
9 921.9349 | |
9 938.7234 | |
9 996.8489 | |
9 900.1407 | |
9 926.2942 | |
9 951.3797 | |
9 918.1175 | |
9 951.2555 | |
9 943.4922 | |
9 994.3431 | |
9 916.5127 | |
9 954.5428 | |
9 901.1517 | |
9 957.9554 | |
9 883.6733 | |
9 938.2295 | |
9 956.6442 | |
9 959.3586 | |
9 975.6154 | |
9 904.4973 | |
9 914.0060 | |
9 911.1806 | |
9 953.7964 | |
9 918.7966 | |
9 951.5089 | |
9 933.8266 | |
9 936.5419 | |
9 870.5296 | |
9 859.7755 | |
9 910.6015 | |
9 739.2174 | |
9 929.9378 | |
9 977.3357 | |
9 846.1261 | |
9 920.8672 | |
10 019.6327 | |
9 906.5471 | |
9 920.2135 | |
9 909.8097 | |
9 891.1551 | |
9 915.4217 | |
9 956.6064 | |
9 902.5708 | |
9 912.8122 | |
9 942.3209 | |
9 954.8127 | |
10 209.0778 | |
9 946.0142 | |
9 883.8776 | |
9 904.1849 | |
9 621.1111 | |
9 896.9031 | |
9 854.7315 | |
9 927.2844 | |
9 838.1225 | |
9 787.9587 | |
9 879.8328 | |
9 755.9961 | |
9 896.5455 | |
9 761.6540 | |
9 900.4684 | |
9 863.3408 | |
9 920.3121 | |
9 869.6859 | |
10 126.6953 | |
9 872.2227 | |
9 798.8374 | |
9 916.2519 | |
9 864.2193 | |
10 015.4723 | |
9 946.9358 | |
9 920.4127 | |
9 940.9918 | |
10 032.1517 | |
9 980.3738 | |
9 937.7397 | |
9 966.1664 | |
9 878.3352 | |
9 907.7545 | |
9 946.4189 | |
9 943.4380 | |
9 674.5948 | |
9 926.8067 | |
9 715.3811 | |
9 647.2883 | |
9 778.0829 | |
9 853.8211 | |
9 968.3779 | |
9 888.2301 | |
9 905.1193 | |
9 863.5973 | |
9 850.7135 | |
9 940.2967 | |
9 850.7808 | |
9 960.3144 | |
9 944.3149 | |
10 021.2315 | |
9 978.5677 | |
9 977.5784 | |
9 741.6675 | |
9 811.3811 | |
9 872.1333 | |
9 985.9847 | |
9 980.4091 | |
9 908.6316 | |
10 040.0643 | |
9 848.1309 | |
9 909.6688 | |
9 856.4657 | |
9 817.4265 | |
9 859.2247 | |
9 997.6035 | |
10 049.3421 | |
9 928.2222 | |
9 854.1787 | |
9 928.3048 | |
9 868.9835 | |
9 768.7400 | |
9 401.4705 | |
9 771.2004 | |
9 687.5972 | |
10 031.5043 | |
9 940.3979 | |
9 725.3309 | |
9 573.7173 | |
9 744.4760 | |
9 841.0587 | |
9 845.4517 | |
10 018.9578 | |
9 915.4522 | |
9 918.3328 | |
9 889.8675 | |
9 841.8445 | |
9 833.2052 | |
9 916.2998 | |
9 996.0122 | |
10 022.3018 | |
9 958.5772 | |
10 071.6807 | |
9 953.1524 | |
9 940.3849 | |
10 016.0804 | |
9 738.4668 | |
10 004.7127 | |
9 851.5940 | |
10 033.2819 | |
9 947.3354 | |
10 047.6482 | |
9 913.2221 | |
9 827.4726 | |
9 771.7837 | |
9 726.9415 | |
9 822.2140 | |
9 858.8123 | |
10 003.4210 | |
9 998.4825 | |
9 986.9364 | |
9 983.6110 | |
10 074.9099 | |
9 895.9967 | |
9 951.7956 | |
9 974.1089 | |
10 041.1336 | |
10 073.5996 | |
10 008.9536 | |
9 957.2517 | |
10 011.0107 | |
9 995.2891 | |
9 954.1891 | |
9 975.1699 | |
10 017.3562 | |
9 946.9820 | |
10 011.1392 | |
9 947.8350 | |
9 987.5344 | |
9 996.2226 | |
9 948.9022 | |
10 029.9564 | |
9 986.5326 | |
9 867.4084 | |
9 898.6929 | |
9 951.5790 | |
9 885.6632 | |
9 949.6145 | |
10 016.8970 | |
9 975.6284 | |
9 935.2171 | |
9 999.0781 | |
9 805.9137 | |
9 866.2383 | |
10 060.7271 | |
9 994.3855 | |
10 006.6596 | |
10 032.0771 | |
10 060.8177 | |
10 103.4125 | |
9 948.9153 | |
10 009.2898 | |
9 983.4927 | |
9 967.8622 | |
9 911.9233 | |
10 024.0234 | |
10 013.1858 | |
10 008.3361 | |
10 046.2820 | |
9 991.7445 | |
10 110.7942 | |
10 169.8227 | |
9 974.9193 | |
10 034.5773 | |
9 920.2153 | |
10 006.8303 | |
10 016.6546 | |
10 216.3074 | |
10 115.9130 | |
10 229.0305 | |
10 041.6723 | |
9 975.4097 | |
10 290.2294 | |
9 966.6868 | |
10 311.1869 | |
10 088.5295 | |
10 058.2751 | |
10 026.2105 | |
10 156.7890 | |
9 815.0309 | |
10 065.3915 | |
9 949.9430 | |
10 127.4805 | |
10 193.3418 | |
10 039.8992 | |
10 024.2726 | |
10 054.2627 | |
9 859.7478 | |
9 655.5670 | |
10 053.2710 | |
9 955.5961 | |
10 105.8026 | |
9 933.0436 | |
10 298.6657 | |
10 059.1095 | |
10 085.8065 | |
10 142.2489 | |
10 118.2229 | |
10 219.1806 | |
9 970.2715 | |
9 976.2706 | |
10 003.5968 | |
9 728.9073 | |
9 793.2643 | |
10 004.8200 | |
9 841.1492 | |
10 054.4406 | |
9 858.6080 | |
9 792.5574 | |
9 734.0148 | |
10 005.2513 | |
9 901.8970 | |
9 946.6308 | |
9 964.2936 | |
10 011.5942 | |
9 925.3400 | |
10 052.9270 | |
10 009.3394 | |
10 055.5942 | |
10 119.6537 | |
9 956.1401 | |
10 026.7212 | |
10 049.0736 | |
9 973.4952 | |
9 993.6709 | |
10 014.0744 | |
10 122.9931 | |
9 970.3888 | |
9 981.0191 | |
9 975.4966 | |
9 992.6892 | |
9 998.0421 | |
10 000.3838 | |
10 028.0715 | |
9 991.8978 | |
10 035.7496 | |
10 000.9120 | |
10 014.2183 | |
9 974.9461 | |
9 989.6243 | |
10 023.7705 | |
9 962.8524 | |
9 984.4171 | |
10 055.7287 | |
10 013.4825 |