Историјски гански седи / гански цед
Историја дневних износа GHS /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гански седи = 14 998.9258 гански цед
минималац на
1 гански седи = 6 699.6950 гански цед
| Date | GHS/GHC |
|---|---|
| 9 360.8931 | |
| 9 439.5620 | |
| 9 505.2496 | |
| 9 590.4773 | |
| 9 661.9442 | |
| 9 700.6481 | |
| 9 147.1092 | |
| 9 139.3976 | |
| 10 019.0291 | |
| 9 400.0060 | |
| 9 457.5858 | |
| 9 584.0845 | |
| 9 659.2871 | |
| 9 665.0703 | |
| 9 678.1258 | |
| 9 817.8112 | |
| 9 868.7604 | |
| 9 881.2277 | |
| 9 928.1610 | |
| 9 962.7140 | |
| 9 996.0974 | |
| 9 755.0241 | |
| 9 710.7387 | |
| 9 690.9900 | |
| 9 735.0262 | |
| 9 744.1193 | |
| 9 962.4568 | |
| 10 050.1609 | |
| 10 156.7205 | |
| 9 663.2188 | |
| 9 355.0823 | |
| 9 343.5468 | |
| 9 441.5740 | |
| 9 553.5565 | |
| 9 758.6661 | |
| 9 836.2662 | |
| 9 901.9709 | |
| 9 936.0158 | |
| 9 914.7332 | |
| 10 022.9988 | |
| 9 041.7625 | |
| 8 523.0131 | |
| 8 647.9282 | |
| 8 738.1337 | |
| 8 784.0937 | |
| 10 178.5223 | |
| 10 183.5683 | |
| 9 806.4204 | |
| 9 983.2850 | |
| 10 215.8843 | |
| 10 246.6055 | |
| 10 317.8008 | |
| 10 249.3320 | |
| 10 348.9829 | |
| 10 296.8813 | |
| 10 280.8970 | |
| 10 398.8845 | |
| 10 475.8620 | |
| 10 526.1226 | |
| 10 517.9086 | |
| 8 097.9423 | |
| 8 855.2944 | |
| 8 454.2019 | |
| 7 103.2559 | |
| 7 060.3357 | |
| 6 928.8676 | |
| 7 028.8775 | |
| 7 143.9711 | |
| 7 138.2140 | |
| 7 147.3672 | |
| 7 105.1310 | |
| 7 120.8744 | |
| 7 224.3486 | |
| 7 222.4858 | |
| 7 257.1954 | |
| 7 302.7297 | |
| 7 367.5884 | |
| 7 441.0429 | |
| 7 448.7601 | |
| 7 625.1100 | |
| 7 619.1378 | |
| 7 666.1172 | |
| 7 653.2132 | |
| 7 624.1796 | |
| 7 529.9756 | |
| 7 350.2905 | |
| 7 164.8390 | |
| 7 013.6565 | |
| 6 802.0992 | |
| 6 752.4774 | |
| 6 816.3975 | |
| 6 906.0238 | |
| 6 915.0540 | |
| 6 925.7774 | |
| 6 911.9824 | |
| 6 935.1069 | |
| 6 925.3654 | |
| 6 981.3917 | |
| 6 995.1590 | |
| 6 970.4143 | |
| 6 980.8144 | |
| 7 061.1096 | |
| 7 076.7197 | |
| 7 181.7266 | |
| 7 149.7682 | |
| 7 178.1517 | |
| 7 232.1177 | |
| 7 332.7002 | |
| 7 383.4394 | |
| 7 468.9682 | |
| 7 515.8957 | |
| 7 437.7497 | |
| 7 580.8664 | |
| 7 697.3344 | |
| 7 929.9403 | |
| 8 056.9638 | |
| 8 210.4591 | |
| 8 293.3240 | |
| 8 333.4033 | |
| 8 271.2061 | |
| 8 446.3835 | |
| 8 436.2302 | |
| 8 510.1943 | |
| 8 574.8400 | |
| 8 689.8249 | |
| 8 825.1366 | |
| 8 883.0843 | |
| 8 914.6079 | |
| 8 964.6880 | |
| 8 975.9559 | |
| 9 177.6860 | |
| 9 178.4288 | |
| 9 196.5315 | |
| 9 120.8542 | |
| 9 118.2377 | |
| 9 142.1613 | |
| 9 196.8420 | |
| 9 215.9741 | |
| 9 191.6639 | |
| 9 224.9496 | |
| 9 321.7530 | |
| 9 341.9932 | |
| 9 416.9551 | |
| 9 438.1871 | |
| 9 522.5864 | |
| 9 522.7869 | |
| 9 718.4037 | |
| 9 739.7148 | |
| 9 665.9322 | |
| 9 691.3239 | |
| 9 739.7238 | |
| 9 708.7253 | |
| 9 823.7275 | |
| 9 836.7480 | |
| 9 820.9679 | |
| 9 630.2176 | |
| 9 470.8747 | |
| 9 541.6914 | |
| 9 622.2753 | |
| 9 667.8308 | |
| 9 633.9921 | |
| 9 713.2773 | |
| 9 800.2508 | |
| 9 558.8077 | |
| 9 607.3840 | |
| 9 704.0222 | |
| 10 276.4175 | |
| 9 860.6734 | |
| 9 772.4584 | |
| 9 854.2294 | |
| 9 678.8669 | |
| 9 686.4206 | |
| 9 676.5169 | |
| 9 739.0146 | |
| 9 669.3190 | |
| 9 653.9175 | |
| 9 818.3240 | |
| 9 478.4245 | |
| 9 710.2970 | |
| 9 567.0240 | |
| 9 562.6822 | |
| 9 735.2632 | |
| 11 233.9582 | |
| 9 484.6341 | |
| 9 617.9387 | |
| 9 724.6270 | |
| 9 647.1039 | |
| 9 630.6628 | |
| 9 621.3757 | |
| 9 685.1853 | |
| 9 712.1201 | |
| 9 707.4025 | |
| 9 954.8561 | |
| 9 970.4931 | |
| 9 638.8192 | |
| 9 827.4640 | |
| 9 816.7452 | |
| 9 846.9178 | |
| 9 966.6068 | |
| 9 796.0802 | |
| 9 926.6116 | |
| 10 146.1762 | |
| 9 837.8075 | |
| 9 885.2223 | |
| 9 863.3731 | |
| 9 805.3702 | |
| 9 895.9100 | |
| 9 880.8595 | |
| 9 797.8482 | |
| 9 774.5997 | |
| 9 845.7879 | |
| 9 950.4872 | |
| 9 731.2466 | |
| 9 750.6416 | |
| 9 851.5489 | |
| 9 689.7283 | |
| 9 723.0840 | |
| 9 729.1474 | |
| 9 908.8383 | |
| 9 810.1896 | |
| 10 280.5290 | |
| 9 832.8833 | |
| 9 735.0520 | |
| 9 836.3704 | |
| 10 221.8034 | |
| 9 622.9601 | |
| 9 758.7548 | |
| 9 684.8713 | |
| 9 768.6930 | |
| 9 880.9657 | |
| 9 782.8466 | |
| 9 875.5668 | |
| 9 862.0732 | |
| 9 832.3092 | |
| 9 809.6729 | |
| 9 849.4887 | |
| 9 892.9800 | |
| 9 813.1701 | |
| 9 855.9186 | |
| 9 823.9992 | |
| 9 852.5058 | |
| 9 874.8338 | |
| 9 903.7798 | |
| 9 884.7953 | |
| 9 902.2030 | |
| 9 853.7298 | |
| 9 837.3711 | |
| 9 902.9246 | |
| 9 744.1579 | |
| 9 802.8681 | |
| 9 885.6983 | |
| 9 818.4809 | |
| 9 983.0023 | |
| 9 913.9622 | |
| 9 921.9349 | |
| 9 938.7234 | |
| 9 996.8489 | |
| 9 900.1407 | |
| 9 926.2942 | |
| 9 951.3797 | |
| 9 918.1175 | |
| 9 951.2555 | |
| 9 943.4922 | |
| 9 994.3431 | |
| 9 916.5127 | |
| 9 954.5428 | |
| 9 901.1517 | |
| 9 957.9554 | |
| 9 883.6733 | |
| 9 938.2295 | |
| 9 956.6442 | |
| 9 959.3586 | |
| 9 975.6154 | |
| 9 904.4973 | |
| 9 914.0060 | |
| 9 911.1806 | |
| 9 953.7964 | |
| 9 918.7966 | |
| 9 951.5089 | |
| 9 933.8266 | |
| 9 936.5419 | |
| 9 870.5296 | |
| 9 859.7755 | |
| 9 910.6015 | |
| 9 739.2174 | |
| 9 929.9378 | |
| 9 977.3357 | |
| 9 846.1261 | |
| 9 920.8672 | |
| 10 019.6327 | |
| 9 906.5471 | |
| 9 920.2135 | |
| 9 909.8097 | |
| 9 891.1551 | |
| 9 915.4217 | |
| 9 956.6064 | |
| 9 902.5708 | |
| 9 912.8122 | |
| 9 942.3209 | |
| 9 954.8127 | |
| 10 209.0778 | |
| 9 946.0142 | |
| 9 883.8776 | |
| 9 904.1849 | |
| 9 621.1111 | |
| 9 896.9031 | |
| 9 854.7315 | |
| 9 927.2844 | |
| 9 838.1225 | |
| 9 787.9587 | |
| 9 879.8328 | |
| 9 755.9961 | |
| 9 896.5455 | |
| 9 761.6540 | |
| 9 900.4684 | |
| 9 863.3408 | |
| 9 920.3121 | |
| 9 869.6859 | |
| 10 126.6953 | |
| 9 872.2227 | |
| 9 798.8374 | |
| 9 916.2519 | |
| 9 864.2193 | |
| 10 015.4723 | |
| 9 946.9358 | |
| 9 920.4127 | |
| 9 940.9918 | |
| 10 032.1517 | |
| 9 980.3738 | |
| 9 937.7397 | |
| 9 966.1664 | |
| 9 878.3352 | |
| 9 907.7545 | |
| 9 946.4189 | |
| 9 943.4380 | |
| 9 674.5948 | |
| 9 926.8067 | |
| 9 715.3811 | |
| 9 647.2883 | |
| 9 778.0829 | |
| 9 853.8211 | |
| 9 968.3779 | |
| 9 888.2301 | |
| 9 905.1193 | |
| 9 863.5973 | |
| 9 850.7135 | |
| 9 940.2967 | |
| 9 850.7808 | |
| 9 960.3144 | |
| 9 944.3149 | |
| 10 021.2315 | |
| 9 978.5677 | |
| 9 977.5784 | |
| 9 741.6675 | |
| 9 811.3811 | |
| 9 872.1333 | |
| 9 985.9847 | |
| 9 980.4091 | |
| 9 908.6316 | |
| 10 040.0643 | |
| 9 848.1309 | |
| 9 909.6688 | |
| 9 856.4657 | |
| 9 817.4265 | |
| 9 859.2247 | |
| 9 997.6035 | |
| 10 049.3421 | |
| 9 928.2222 | |
| 9 854.1787 | |
| 9 928.3048 | |
| 9 868.9835 | |
| 9 768.7400 | |
| 9 401.4705 | |
| 9 771.2004 | |
| 9 687.5972 | |
| 10 031.5043 | |
| 9 940.3979 | |
| 9 725.3309 | |
| 9 573.7173 | |
| 9 744.4760 | |
| 9 841.0587 | |
| 9 845.4517 | |
| 10 018.9578 | |
| 9 915.4522 | |
| 9 918.3328 | |
| 9 889.8675 | |
| 9 841.8445 | |
| 9 833.2052 | |
| 9 916.2998 | |
| 9 996.0122 | |
| 10 022.3018 | |
| 9 958.5772 | |
| 10 071.6807 | |
| 9 953.1524 | |
| 9 940.3849 | |
| 10 016.0804 | |
| 9 738.4668 | |
| 10 004.7127 | |
| 9 851.5940 | |
| 10 033.2819 | |
| 9 947.3354 | |
| 10 047.6482 | |
| 9 913.2221 | |
| 9 827.4726 | |
| 9 771.7837 | |
| 9 726.9415 | |
| 9 822.2140 | |
| 9 858.8123 | |
| 10 003.4210 | |
| 9 998.4825 | |
| 9 986.9364 | |
| 9 983.6110 | |
| 10 074.9099 | |
| 9 895.9967 | |
| 9 951.7956 | |
| 9 974.1089 | |
| 10 041.1336 | |
| 10 073.5996 | |
| 10 008.9536 | |
| 9 957.2517 | |
| 10 011.0107 | |
| 9 995.2891 | |
| 9 954.1891 | |
| 9 975.1699 | |
| 10 017.3562 | |
| 9 946.9820 | |
| 10 011.1392 | |
| 9 947.8350 | |
| 9 987.5344 | |
| 9 996.2226 | |
| 9 948.9022 | |
| 10 029.9564 | |
| 9 986.5326 | |
| 9 867.4084 | |
| 9 898.6929 | |
| 9 951.5790 | |
| 9 885.6632 | |
| 9 949.6145 | |
| 10 016.8970 | |
| 9 975.6284 | |
| 9 935.2171 | |
| 9 999.0781 | |
| 9 805.9137 | |
| 9 866.2383 | |
| 10 060.7271 | |
| 9 994.3855 | |
| 10 006.6596 | |
| 10 032.0771 | |
| 10 060.8177 | |
| 10 103.4125 | |
| 9 948.9153 | |
| 10 009.2898 | |
| 9 983.4927 | |
| 9 967.8622 | |
| 9 911.9233 | |
| 10 024.0234 | |
| 10 013.1858 | |
| 10 008.3361 | |
| 10 046.2820 | |
| 9 991.7445 | |
| 10 110.7942 | |
| 10 169.8227 | |
| 9 974.9193 | |
| 10 034.5773 | |
| 9 920.2153 | |
| 10 006.8303 | |
| 10 016.6546 | |
| 10 216.3074 | |
| 10 115.9130 | |
| 10 229.0305 | |
| 10 041.6723 | |
| 9 975.4097 | |
| 10 290.2294 | |
| 9 966.6868 | |
| 10 311.1869 | |
| 10 088.5295 | |
| 10 058.2751 | |
| 10 026.2105 | |
| 10 156.7890 | |
| 9 815.0309 | |
| 10 065.3915 | |
| 9 949.9430 | |
| 10 127.4805 | |
| 10 193.3418 | |
| 10 039.8992 | |
| 10 024.2726 | |
| 10 054.2627 | |
| 9 859.7478 | |
| 9 655.5670 | |
| 10 053.2710 | |
| 9 955.5961 | |
| 10 105.8026 | |
| 9 933.0436 | |
| 10 298.6657 | |
| 10 059.1095 | |
| 10 085.8065 | |
| 10 142.2489 | |
| 10 118.2229 | |
| 10 219.1806 | |
| 9 970.2715 | |
| 9 976.2706 | |
| 10 003.5968 | |
| 9 728.9073 | |
| 9 793.2643 | |
| 10 004.8200 | |
| 9 841.1492 | |
| 10 054.4406 | |
| 9 858.6080 | |
| 9 792.5574 | |
| 9 734.0148 | |
| 10 005.2513 | |
| 9 901.8970 | |
| 9 946.6308 | |
| 9 964.2936 | |
| 10 011.5942 | |
| 9 925.3400 | |
| 10 052.9270 | |
| 10 009.3394 | |
| 10 055.5942 | |
| 10 119.6537 | |
| 9 956.1401 | |
| 10 026.7212 | |
| 10 049.0736 | |
| 9 973.4952 | |
| 9 993.6709 | |
| 10 014.0744 | |
| 10 122.9931 | |
| 9 970.3888 | |
| 9 981.0191 | |
| 9 975.4966 | |
| 9 992.6892 | |
| 9 998.0421 | |
| 10 000.3838 | |
| 10 028.0715 | |
| 9 991.8978 | |
| 10 035.7496 | |
| 10 000.9120 | |
| 10 014.2183 | |
| 9 974.9461 | |
| 9 989.6243 | |
| 10 023.7705 | |
| 9 962.8524 | |
| 9 984.4171 | |
| 10 055.7287 | |
| 10 013.4825 |