Storico cedi ghanese / cedi del Ghana

Storia delle tariffe giornaliere GHS /GHC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi ghanese = 14 998.9258 cedi del Ghana

il minimo sul

1 cedi ghanese = 6 699.6950 cedi del Ghana

Storico dei prezzi di GHC / GHS

Date GHS/GHC
9 360.8931
9 439.5620
9 505.2496
9 590.4773
9 661.9442
9 700.6481
9 147.1092
9 139.3976
10 019.0291
9 400.0060
9 457.5858
9 584.0845
9 659.2871
9 665.0703
9 678.1258
9 817.8112
9 868.7604
9 881.2277
9 928.1610
9 962.7140
9 996.0974
9 755.0241
9 710.7387
9 690.9900
9 735.0262
9 744.1193
9 962.4568
10 050.1609
10 156.7205
9 663.2188
9 355.0823
9 343.5468
9 441.5740
9 553.5565
9 758.6661
9 836.2662
9 901.9709
9 936.0158
9 914.7332
10 022.9988
9 041.7625
8 523.0131
8 647.9282
8 738.1337
8 784.0937
10 178.5223
10 183.5683
9 806.4204
9 983.2850
10 215.8843
10 246.6055
10 317.8008
10 249.3320
10 348.9829
10 296.8813
10 280.8970
10 398.8845
10 475.8620
10 526.1226
10 517.9086
8 097.9423
8 855.2944
8 454.2019
7 103.2559
7 060.3357
6 928.8676
7 028.8775
7 143.9711
7 138.2140
7 147.3672
7 105.1310
7 120.8744
7 224.3486
7 222.4858
7 257.1954
7 302.7297
7 367.5884
7 441.0429
7 448.7601
7 625.1100
7 619.1378
7 666.1172
7 653.2132
7 624.1796
7 529.9756
7 350.2905
7 164.8390
7 013.6565
6 802.0992
6 752.4774
6 816.3975
6 906.0238
6 915.0540
6 925.7774
6 911.9824
6 935.1069
6 925.3654
6 981.3917
6 995.1590
6 970.4143
6 980.8144
7 061.1096
7 076.7197
7 181.7266
7 149.7682
7 178.1517
7 232.1177
7 332.7002
7 383.4394
7 468.9682
7 515.8957
7 437.7497
7 580.8664
7 697.3344
7 929.9403
8 056.9638
8 210.4591
8 293.3240
8 333.4033
8 271.2061
8 446.3835
8 436.2302
8 510.1943
8 574.8400
8 689.8249
8 825.1366
8 883.0843
8 914.6079
8 964.6880
8 975.9559
9 177.6860
9 178.4288
9 196.5315
9 120.8542
9 118.2377
9 142.1613
9 196.8420
9 215.9741
9 191.6639
9 224.9496
9 321.7530
9 341.9932
9 416.9551
9 438.1871
9 522.5864
9 522.7869
9 718.4037
9 739.7148
9 665.9322
9 691.3239
9 739.7238
9 708.7253
9 823.7275
9 836.7480
9 820.9679
9 630.2176
9 470.8747
9 541.6914
9 622.2753
9 667.8308
9 633.9921
9 713.2773
9 800.2508
9 558.8077
9 607.3840
9 704.0222
10 276.4175
9 860.6734
9 772.4584
9 854.2294
9 678.8669
9 686.4206
9 676.5169
9 739.0146
9 669.3190
9 653.9175
9 818.3240
9 478.4245
9 710.2970
9 567.0240
9 562.6822
9 735.2632
11 233.9582
9 484.6341
9 617.9387
9 724.6270
9 647.1039
9 630.6628
9 621.3757
9 685.1853
9 712.1201
9 707.4025
9 954.8561
9 970.4931
9 638.8192
9 827.4640
9 816.7452
9 846.9178
9 966.6068
9 796.0802
9 926.6116
10 146.1762
9 837.8075
9 885.2223
9 863.3731
9 805.3702
9 895.9100
9 880.8595
9 797.8482
9 774.5997
9 845.7879
9 950.4872
9 731.2466
9 750.6416
9 851.5489
9 689.7283
9 723.0840
9 729.1474
9 908.8383
9 810.1896
10 280.5290
9 832.8833
9 735.0520
9 836.3704
10 221.8034
9 622.9601
9 758.7548
9 684.8713
9 768.6930
9 880.9657
9 782.8466
9 875.5668
9 862.0732
9 832.3092
9 809.6729
9 849.4887
9 892.9800
9 813.1701
9 855.9186
9 823.9992
9 852.5058
9 874.8338
9 903.7798
9 884.7953
9 902.2030
9 853.7298
9 837.3711
9 902.9246
9 744.1579
9 802.8681
9 885.6983
9 818.4809
9 983.0023
9 913.9622
9 921.9349
9 938.7234
9 996.8489
9 900.1407
9 926.2942
9 951.3797
9 918.1175
9 951.2555
9 943.4922
9 994.3431
9 916.5127
9 954.5428
9 901.1517
9 957.9554
9 883.6733
9 938.2295
9 956.6442
9 959.3586
9 975.6154
9 904.4973
9 914.0060
9 911.1806
9 953.7964
9 918.7966
9 951.5089
9 933.8266
9 936.5419
9 870.5296
9 859.7755
9 910.6015
9 739.2174
9 929.9378
9 977.3357
9 846.1261
9 920.8672
10 019.6327
9 906.5471
9 920.2135
9 909.8097
9 891.1551
9 915.4217
9 956.6064
9 902.5708
9 912.8122
9 942.3209
9 954.8127
10 209.0778
9 946.0142
9 883.8776
9 904.1849
9 621.1111
9 896.9031
9 854.7315
9 927.2844
9 838.1225
9 787.9587
9 879.8328
9 755.9961
9 896.5455
9 761.6540
9 900.4684
9 863.3408
9 920.3121
9 869.6859
10 126.6953
9 872.2227
9 798.8374
9 916.2519
9 864.2193
10 015.4723
9 946.9358
9 920.4127
9 940.9918
10 032.1517
9 980.3738
9 937.7397
9 966.1664
9 878.3352
9 907.7545
9 946.4189
9 943.4380
9 674.5948
9 926.8067
9 715.3811
9 647.2883
9 778.0829
9 853.8211
9 968.3779
9 888.2301
9 905.1193
9 863.5973
9 850.7135
9 940.2967
9 850.7808
9 960.3144
9 944.3149
10 021.2315
9 978.5677
9 977.5784
9 741.6675
9 811.3811
9 872.1333
9 985.9847
9 980.4091
9 908.6316
10 040.0643
9 848.1309
9 909.6688
9 856.4657
9 817.4265
9 859.2247
9 997.6035
10 049.3421
9 928.2222
9 854.1787
9 928.3048
9 868.9835
9 768.7400
9 401.4705
9 771.2004
9 687.5972
10 031.5043
9 940.3979
9 725.3309
9 573.7173
9 744.4760
9 841.0587
9 845.4517
10 018.9578
9 915.4522
9 918.3328
9 889.8675
9 841.8445
9 833.2052
9 916.2998
9 996.0122
10 022.3018
9 958.5772
10 071.6807
9 953.1524
9 940.3849
10 016.0804
9 738.4668
10 004.7127
9 851.5940
10 033.2819
9 947.3354
10 047.6482
9 913.2221
9 827.4726
9 771.7837
9 726.9415
9 822.2140
9 858.8123
10 003.4210
9 998.4825
9 986.9364
9 983.6110
10 074.9099
9 895.9967
9 951.7956
9 974.1089
10 041.1336
10 073.5996
10 008.9536
9 957.2517
10 011.0107
9 995.2891
9 954.1891
9 975.1699
10 017.3562
9 946.9820
10 011.1392
9 947.8350
9 987.5344
9 996.2226
9 948.9022
10 029.9564
9 986.5326
9 867.4084
9 898.6929
9 951.5790
9 885.6632
9 949.6145
10 016.8970
9 975.6284
9 935.2171
9 999.0781
9 805.9137
9 866.2383
10 060.7271
9 994.3855
10 006.6596
10 032.0771
10 060.8177
10 103.4125
9 948.9153
10 009.2898
9 983.4927
9 967.8622
9 911.9233
10 024.0234
10 013.1858
10 008.3361
10 046.2820
9 991.7445
10 110.7942
10 169.8227
9 974.9193
10 034.5773
9 920.2153
10 006.8303
10 016.6546
10 216.3074
10 115.9130
10 229.0305
10 041.6723
9 975.4097
10 290.2294
9 966.6868
10 311.1869
10 088.5295
10 058.2751
10 026.2105
10 156.7890
9 815.0309
10 065.3915
9 949.9430
10 127.4805
10 193.3418
10 039.8992
10 024.2726
10 054.2627
9 859.7478
9 655.5670
10 053.2710
9 955.5961
10 105.8026
9 933.0436
10 298.6657
10 059.1095
10 085.8065
10 142.2489
10 118.2229
10 219.1806
9 970.2715
9 976.2706
10 003.5968
9 728.9073
9 793.2643
10 004.8200
9 841.1492
10 054.4406
9 858.6080
9 792.5574
9 734.0148
10 005.2513
9 901.8970
9 946.6308
9 964.2936
10 011.5942
9 925.3400
10 052.9270
10 009.3394
10 055.5942
10 119.6537
9 956.1401
10 026.7212
10 049.0736
9 973.4952
9 993.6709
10 014.0744
10 122.9931
9 970.3888
9 981.0191
9 975.4966
9 992.6892
9 998.0421
10 000.3838
10 028.0715
9 991.8978
10 035.7496
10 000.9120
10 014.2183
9 974.9461
9 989.6243
10 023.7705
9 962.8524
9 984.4171
10 055.7287
10 013.4825