Istoria de rate de zi cu zi GHS /NAD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cedi ghanez = 9.8136 dolar namibian
minim asupra
1 cedi ghanez = 1.1709 dolar namibian
Istoria Prețul de NAD / GHS
Date | GHS/NAD |
| 1.3138 |
| 1.3360 |
| 1.3815 |
| 1.4218 |
| 1.4075 |
| 1.3852 |
| 1.4281 |
| 1.4402 |
| 1.4545 |
| 1.4549 |
| 1.4983 |
| 1.5398 |
| 1.5198 |
| 1.5287 |
| 1.5312 |
| 1.5220 |
| 1.5915 |
| 1.5565 |
| 1.5605 |
| 1.5435 |
| 1.5348 |
| 1.5196 |
| 1.5852 |
| 1.5498 |
| 1.5733 |
| 1.5365 |
| 1.6748 |
| 1.6438 |
| 1.6410 |
| 1.6115 |
| 1.5952 |
| 1.6592 |
| 1.6855 |
| 1.6275 |
| 1.6534 |
| 1.6588 |
| 1.6763 |
| 1.6318 |
| 1.6891 |
| 1.7656 |
| 1.6744 |
| 1.5669 |
| 1.5515 |
| 1.5855 |
| 1.6517 |
| 1.6500 |
| 1.6301 |
| 1.6049 |
| 1.6490 |
| 1.7327 |
| 1.7471 |
| 1.7759 |
| 1.6758 |
| 1.5601 |
| 1.5590 |
| 1.5645 |
| 1.5265 |
| 1.4726 |
| 1.4410 |
| 1.4303 |
| 1.4138 |
| 1.4595 |
| 1.3888 |
| 1.4109 |
| 1.3931 |
| 1.4016 |
| 1.6442 |
| 1.7025 |
| 2.0378 |
| 1.9643 |
| 1.3173 |
| 1.2420 |
| 1.1711 |
| 1.1879 |
| 1.1895 |
| 1.2708 |
| 1.3165 |
| 1.3299 |
| 1.5860 |
| 1.7137 |
| 1.7109 |
| 1.7514 |
| 1.7466 |
| 1.7069 |
| 1.7257 |
| 1.6907 |
| 1.7280 |
| 1.7989 |
| 1.9146 |
| 1.9541 |
| 1.9755 |
| 1.9496 |
| 2.0091 |
| 2.0013 |
| 1.9914 |
| 2.0168 |
| 2.0234 |
| 1.9617 |
| 1.9996 |
| 2.0475 |
| 2.1186 |
| 2.1517 |
| 2.1458 |
| 2.0698 |
| 2.0548 |
| 2.1088 |
| 2.1749 |
| 2.2508 |
| 2.2926 |
| 2.3527 |
| 2.4533 |
| 2.4648 |
| 2.4551 |
| 2.4494 |
| 2.5433 |
| 2.5749 |
| 2.5239 |
| 2.5772 |
| 2.6117 |
| 2.6177 |
| 2.6332 |
| 2.5828 |
| 2.4822 |
| 2.4466 |
| 2.4268 |
| 2.4091 |
| 2.4223 |
| 2.4654 |
| 2.4915 |
| 2.4737 |
| 2.4602 |
| 2.4058 |
| 2.4622 |
| 2.4701 |
| 2.5195 |
| 2.3891 |
| 2.4156 |
| 2.4734 |
| 2.4922 |
| 2.4563 |
| 2.4305 |
| 2.4337 |
| 2.4339 |
| 2.4433 |
| 2.3692 |
| 2.3252 |
| 2.3789 |
| 2.4065 |
| 2.4473 |
| 2.4297 |
| 2.4991 |
| 2.4678 |
| 2.4581 |
| 2.5249 |
| 2.5412 |
| 2.5866 |
| 2.5649 |
| 2.5988 |
| 2.7153 |
| 2.6137 |
| 2.5529 |
| 2.5078 |
| 2.5593 |
| 2.5854 |
| 2.6148 |
| 2.6051 |
| 2.6435 |
| 2.4884 |
| 2.4958 |
| 2.4781 |
| 2.5644 |
| 2.5350 |
| 2.6326 |
| 2.6463 |
| 2.6427 |
| 2.6320 |
| 2.7921 |
| 2.7882 |
| 2.8439 |
| 2.8569 |
| 3.1166 |
| 2.9608 |
| 2.8983 |
| 2.8809 |
| 2.8779 |
| 3.0097 |
| 3.0011 |
| 3.0307 |
| 3.0690 |
| 2.9812 |
| 2.8901 |
| 2.8974 |
| 2.9028 |
| 2.9383 |
| 2.9794 |
| 2.9837 |
| 2.9738 |
| 2.9029 |
| 3.0428 |
| 3.0591 |
| 3.1692 |
| 3.1914 |
| 3.2263 |
| 3.2681 |
| 3.2920 |
| 3.1427 |
| 3.2501 |
| 3.1086 |
| 3.1105 |
| 2.9699 |
| 2.8570 |
| 2.8826 |
| 2.8076 |
| 2.8164 |
| 2.7822 |
| 2.7372 |
| 2.6196 |
| 2.5728 |
| 2.5206 |
| 2.4985 |
| 2.4609 |
| 2.4961 |
| 2.5187 |
| 2.5807 |
| 2.5777 |
| 2.6463 |
| 2.6647 |
| 2.6943 |
| 2.7171 |
| 2.6501 |
| 2.6959 |
| 2.7046 |
| 2.7890 |
| 2.7994 |
| 2.7054 |
| 2.6684 |
| 2.6892 |
| 2.7817 |
| 2.8061 |
| 2.8322 |
| 2.8477 |
| 2.7648 |
| 2.6441 |
| 2.5790 |
| 2.5902 |
| 2.6173 |
| 2.6128 |
| 2.6500 |
| 2.7494 |
| 2.7781 |
| 2.6972 |
| 2.7406 |
| 2.7708 |
| 2.7802 |
| 2.7991 |
| 2.7669 |
| 2.7632 |
| 2.7177 |
| 2.7224 |
| 2.6339 |
| 2.7893 |
| 2.6355 |
| 2.5902 |
| 2.5716 |
| 2.5503 |
| 2.6581 |
| 2.6187 |
| 2.6452 |
| 2.7235 |
| 2.8204 |
| 2.8340 |
| 2.8277 |
| 2.9632 |
| 2.9728 |
| 2.9323 |
| 2.8913 |
| 2.8011 |
| 2.8310 |
| 2.9174 |
| 2.9389 |
| 2.9867 |
| 3.0204 |
| 2.9607 |
| 2.9426 |
| 3.0953 |
| 2.9124 |
| 2.9114 |
| 3.1265 |
| 3.1087 |
| 3.0658 |
| 2.9973 |
| 3.0159 |
| 2.9147 |
| 2.8015 |
| 2.7927 |
| 2.8098 |
| 2.7678 |
| 2.7945 |
| 2.8963 |
| 2.8373 |
| 2.8761 |
| 2.7738 |
| 2.6664 |
| 2.6735 |
| 2.7772 |
| 2.7041 |
| 2.7882 |
| 2.7716 |
| 2.7714 |
| 2.7180 |
| 2.7268 |
| 2.6852 |
| 2.6380 |
| 2.7262 |
| 2.6719 |
| 2.6706 |
| 2.5898 |
| 2.6023 |
| 2.6597 |
| 2.6857 |
| 2.6508 |
| 2.6481 |
| 2.7289 |
| 2.7404 |
| 2.7121 |
| 2.8156 |
| 2.8237 |
| 3.0278 |
| 3.0615 |
| 2.9643 |
| 3.0433 |
| 3.2443 |
| 3.2093 |
| 3.2149 |
| 3.1301 |
| 3.0364 |
| 3.1358 |
| 3.0909 |
| 3.0108 |
| 3.0087 |
| 2.9207 |
| 2.9250 |
| 2.9504 |
| 2.9816 |
| 2.9711 |
| 3.0409 |
| 2.9902 |
| 2.9550 |
| 2.9611 |
| 3.0422 |
| 2.9943 |
| 2.9609 |
| 2.9223 |
| 2.9366 |
| 2.9345 |
| 2.9957 |
| 3.0112 |
| 3.1677 |
| 3.2693 |
| 3.2302 |
| 3.1649 |
| 3.1405 |
| 3.3763 |
| 3.1420 |
| 2.9278 |
| 2.8243 |
| 2.8547 |
| 2.7700 |
| 2.8736 |
| 2.8733 |
| 3.0198 |
| 3.0176 |
| 3.1311 |
| 3.2017 |
| 3.2021 |
| 3.2072 |
| 3.2698 |
| 3.2697 |
| 3.2837 |
| 3.2697 |
| 3.2356 |
| 3.3781 |
| 3.4877 |
| 3.6460 |
| 3.3978 |
| 3.4018 |
| 3.4899 |
| 3.5811 |
| 3.5428 |
| 3.4124 |
| 3.4497 |
| 3.5509 |
| 3.5676 |
| 3.4366 |
| 3.6750 |
| 3.3916 |
| 3.3836 |
| 3.3712 |
| 3.4445 |
| 3.5329 |
| 3.6200 |
| 3.6284 |
| 3.6579 |
| 3.9042 |
| 3.8343 |
| 3.8423 |
| 3.9157 |
| 4.0128 |
| 4.0651 |
| 3.9442 |
| 3.9133 |
| 3.7246 |
| 3.7420 |
| 3.7873 |
| 3.9012 |
| 3.8487 |
| 3.9962 |
| 3.9658 |
| 3.9539 |
| 4.0101 |
| 4.0247 |
| 3.9161 |
| 4.0237 |
| 4.0183 |
| 4.0204 |
| 4.1397 |
| 4.3770 |
| 4.2349 |
| 4.0468 |
| 4.0040 |
| 3.9367 |
| 4.0876 |
| 3.7816 |
| 3.7601 |
| 3.6727 |
| 3.7714 |
| 3.7635 |
| 3.5686 |
| 3.5840 |
| 3.3946 |
| 3.5163 |
| 3.6749 |
| 3.6963 |
| 3.4231 |
| 3.3489 |
| 3.6336 |
| 3.3753 |
| 3.0910 |
| 3.1514 |
| 3.2367 |
| 3.3289 |
| 3.5182 |
| 3.8006 |
| 3.6014 |
| 3.1318 |
| 2.7834 |
| 2.7603 |
| 2.8550 |
| 2.9935 |
| 2.9997 |
| 2.9473 |
| 2.9935 |
| 3.1024 |
| 3.1280 |
| 3.1213 |
| 3.1634 |
| 3.1772 |
| 3.0922 |
| 3.1864 |
| 3.2040 |
| 3.4307 |
| 3.4149 |
| 3.3536 |
| 3.3447 |
| 3.4072 |
| 3.3966 |
| 3.4686 |
| 3.4742 |
| 3.5737 |
| 3.5407 |
| 3.6491 |
| 3.6230 |
| 3.6142 |
| 3.6396 |
| 3.5850 |
| 3.4427 |
| 3.4384 |
| 3.4582 |
| 3.4924 |
| 3.4060 |
| 3.3774 |
| 3.4236 |
| 3.4324 |
| 3.4869 |
| 3.4205 |
| 3.1006 |
| 3.0618 |
| 2.8926 |
| 2.8197 |
| 2.8402 |
| 2.8156 |
| 2.9116 |
| 3.1143 |
| 3.0684 |
| 3.0977 |
| 3.1477 |
| 3.2302 |
| 3.2414 |
| 3.3329 |
| 3.4520 |
| 3.4394 |
| 3.5626 |
| 3.5046 |
| 3.5485 |
| 3.5792 |
| 3.7025 |
| 3.7674 |
| 3.7797 |
| 3.7900 |
| 3.8861 |
| 3.9332 |
| 4.1468 |
| 4.1888 |
| 4.2002 |
| 4.2453 |
| 4.2786 |
| 4.3201 |
| 4.4601 |
| 4.5974 |
| 4.5567 |
| 4.5316 |
| 4.5357 |
| 4.5130 |
| 4.4115 |
| 4.3991 |
| 4.4560 |
| 4.4643 |
| 4.4967 |
| 4.4547 |
| 4.4928 |
| 4.6389 |
| 4.5509 |
| 4.4587 |
| 4.4910 |
| 4.5415 |
| 4.5909 |
| 4.6182 |
| 4.5266 |
| 4.5065 |
| 4.6033 |
| 4.7605 |
| 4.7853 |
| 4.7596 |
| 4.7289 |
| 4.7496 |
| 4.7194 |
| 4.7648 |
| 4.8767 |
| 5.0305 |
| 4.9013 |
| 5.0538 |
| 4.9203 |
| 5.0412 |
| 5.0129 |
| 4.8043 |
| 4.7373 |
| 4.5835 |
| 4.5345 |
| 4.5897 |
| 4.7015 |
| 4.6568 |
| 4.6574 |
| 4.7541 |
| 4.7896 |
| 4.7465 |
| 4.7595 |
| 4.7405 |
| 4.6163 |
| 4.6518 |
| 4.6822 |
| 4.6876 |
| 4.7362 |
| 4.6529 |
| 4.5808 |
| 4.5178 |
| 4.4452 |
| 4.5220 |
| 4.5335 |
| 4.5913 |
| 4.6628 |
| 4.6777 |
| 4.7023 |
| 4.6404 |
| 4.6201 |
| 4.6399 |
| 4.5804 |
| 4.6130 |
| 4.6629 |
| 4.3612 |
| 4.3108 |
| 4.3028 |
| 4.3006 |
| 4.3535 |
| 4.3469 |
| 4.2846 |
| 4.1564 |
| 4.1944 |
| 4.1984 |
| 4.2946 |
| 4.2372 |
| 4.2446 |
| 4.2156 |
| 4.4022 |
| 4.3288 |
| 4.3625 |
| 4.5089 |
| 4.4114 |
| 4.3677 |
| 4.3235 |
| 4.2194 |
| 4.1815 |
| 4.3270 |
| 4.4163 |
| 4.4241 |
| 4.2774 |
| 4.2772 |
| 4.2919 |
| 4.4234 |
| 4.4582 |
| 4.4298 |
| 4.5539 |
| 4.5105 |
| 4.4969 |
| 4.6789 |
| 4.6902 |
| 4.7169 |
| 4.9188 |
| 4.9375 |
| 4.9781 |
| 5.1261 |
| 5.0112 |
| 4.9413 |
| 5.0988 |
| 5.1244 |
| 4.8979 |
| 4.9500 |
| 5.0291 |
| 5.0909 |
| 4.8645 |
| 4.8804 |
| 4.9591 |
| 4.9422 |
| 4.8339 |
| 4.7809 |
| 4.6083 |
| 4.6509 |
| 4.7259 |
| 4.6724 |
| 4.6152 |
| 4.4438 |
| 4.4909 |
| 4.5987 |
| 4.4726 |
| 4.4246 |
| 4.5451 |
| 4.4695 |
| 4.4758 |
| 4.4935 |
| 4.6143 |
| 4.6553 |
| 4.6431 |
| 4.4846 |
| 4.3778 |
| 4.4833 |
| 4.5310 |
| 4.4101 |
| 4.4445 |
| 4.4929 |
| 4.5561 |
| 4.5259 |
| 4.5160 |
| 4.6202 |
| 5.1861 |
| 4.8396 |
| 4.7129 |
| 4.5770 |
| 4.6871 |
| 4.6498 |
| 4.6191 |
| 4.4485 |
| 4.5642 |
| 4.6488 |
| 4.6714 |
| 4.7810 |
| 4.9023 |
| 4.8416 |
| 4.8275 |
| 4.8307 |
| 4.8658 |
| 4.8351 |
| 4.7484 |
| 4.8272 |
| 4.8758 |
| 4.9217 |
| 4.9827 |
| 4.9864 |
| 5.0354 |
| 5.0875 |
| 5.0832 |
| 5.0684 |
| 5.0428 |
| 5.0538 |
| 5.1522 |
| 5.2601 |
| 5.2521 |
| 5.3865 |
| 5.3029 |
| 5.2803 |
| 5.3546 |
| 5.4395 |
| 5.3097 |
| 5.3994 |
| 5.3030 |
| 5.3528 |
| 5.2028 |
| 5.1834 |
| 5.1871 |
| 5.1277 |
| 5.1030 |
| 5.2395 |
| 5.1713 |
| 5.2409 |
| 5.2062 |
| 5.3930 |
| 5.3730 |
| 5.3286 |
| 5.2965 |
| 5.3099 |
| 5.3345 |
| 5.1981 |
| 5.1566 |
| 5.1279 |
| 5.2817 |
| 5.3124 |
| 5.2478 |
| 5.1541 |
| 5.2004 |
| 5.2528 |
| 5.1610 |
| 5.2290 |
| 5.4729 |
| 5.1795 |
| 5.0318 |
| 5.0934 |
| 5.2031 |
| 5.1471 |
| 5.1228 |
| 5.1295 |
| 5.2649 |
| 5.3404 |
| 5.2923 |
| 5.5079 |
| 5.3833 |
| 5.1829 |
| 5.1288 |
| 5.3505 |
| 5.5014 |
| 5.2707 |
| 5.2516 |
| 5.4485 |
| 5.4205 |
| 5.5223 |
| 5.4062 |
| 5.6158 |
| 5.9312 |
| 5.7814 |
| 5.7058 |
| 6.0514 |
| 6.2780 |
| 6.3216 |
| 6.3249 |
| 6.8172 |
| 6.6751 |
| 7.0661 |
| 7.5435 |
| 7.3838 |
| 7.2855 |
| 7.2603 |
| 7.0687 |
| 7.7792 |
| 7.7099 |
| 7.6339 |
| 7.6833 |
| 7.2871 |
| 7.5526 |
| 7.6990 |
| 8.3614 |
| 8.3869 |
| 8.4823 |
| 8.5184 |
| 8.4879 |
| 8.4057 |
| 8.3914 |
| 9.3944 |
| 8.1353 |
| 8.0068 |
| 7.5667 |
| 7.0936 |
| 6.9808 |
| 7.0398 |
| 6.8408 |
| 6.6663 |
| 6.6478 |
| 6.7183 |
| 6.6367 |
| 6.2099 |
| 6.8252 |
| 6.9818 |
| 7.0689 |
| 7.2082 |
| 7.1131 |
| 7.3829 |
| 7.5289 |
| 7.6168 |
| 7.4507 |
| 7.5397 |
| 7.4857 |
| 7.7114 |
| 7.6503 |
| 7.5865 |
| 7.8243 |
| 7.9311 |