ประวัติ ศาสตร์ เซดีกานา / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /NAD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 9.8136 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 เซดีกานา = 1.0626 ดอลลาร์นามิเบีย

ประวัติราคา NAD / GHS

Date GHS/NAD
1.4252
1.4219
1.4239
1.4527
1.4637
1.4572
1.3994
1.3820
1.5253
1.4564
1.4560
1.4993
1.4856
1.4807
1.4873
1.5322
1.5644
1.5470
1.5455
1.5467
1.4819
1.4659
1.4522
1.4585
1.4656
1.4704
1.5250
1.5319
1.5612
1.4987
1.4547
1.4584
1.4845
1.5067
1.5541
1.5567
1.5709
1.5866
1.5863
1.6124
1.4490
1.3672
1.3936
1.4138
1.4225
1.6684
1.6732
1.5938
1.6354
1.6831
1.7091
1.7114
1.6931
1.7190
1.7074
1.7122
1.7524
1.7307
1.7288
1.7500
1.3463
1.4680
1.4101
1.2197
1.2198
1.2141
1.2540
1.2497
1.1833
1.1719
1.1721
1.1784
1.2038
1.1835
1.1930
1.1909
1.2246
1.2260
1.2488
1.2928
1.2590
1.2760
1.2537
1.2187
1.2036
1.1937
1.1472
1.1367
1.0907
1.0707
1.0927
1.0991
1.1006
1.0991
1.0895
1.1093
1.1267
1.1436
1.1449
1.1349
1.1401
1.1695
1.1947
1.1851
1.1809
1.1813
1.1808
1.1864
1.1908
1.2206
1.2587
1.2580
1.2555
1.2647
1.3081
1.3360
1.3815
1.4218
1.4075
1.3852
1.4281
1.4402
1.4545
1.4549
1.4983
1.5398
1.5198
1.5287
1.5312
1.5220
1.5915
1.5565
1.5605
1.5435
1.5348
1.5196
1.5852
1.5498
1.5733
1.5365
1.6748
1.6438
1.6410
1.6115
1.5952
1.6592
1.6855
1.6275
1.6534
1.6588
1.6763
1.6318
1.6891
1.7656
1.6744
1.5669
1.5515
1.5855
1.6517
1.6500
1.6301
1.6049
1.6490
1.7327
1.7471
1.7759
1.6758
1.5601
1.5590
1.5645
1.5265
1.4726
1.4410
1.4303
1.4138
1.4595
1.3888
1.4109
1.3931
1.4016
1.6442
1.7025
2.0378
1.9643
1.3173
1.2420
1.1711
1.1879
1.1895
1.2708
1.3165
1.3299
1.5860
1.7137
1.7109
1.7514
1.7466
1.7069
1.7257
1.6907
1.7280
1.7989
1.9146
1.9541
1.9755
1.9496
2.0091
2.0013
1.9914
2.0168
2.0234
1.9617
1.9996
2.0475
2.1186
2.1517
2.1458
2.0698
2.0548
2.1088
2.1749
2.2508
2.2926
2.3527
2.4533
2.4648
2.4551
2.4494
2.5433
2.5749
2.5239
2.5772
2.6117
2.6177
2.6332
2.5828
2.4822
2.4466
2.4268
2.4091
2.4223
2.4654
2.4915
2.4737
2.4602
2.4058
2.4622
2.4701
2.5195
2.3891
2.4156
2.4734
2.4922
2.4563
2.4305
2.4337
2.4339
2.4433
2.3692
2.3252
2.3789
2.4065
2.4473
2.4297
2.4991
2.4678
2.4581
2.5249
2.5412
2.5866
2.5649
2.5988
2.7153
2.6137
2.5529
2.5078
2.5593
2.5854
2.6148
2.6051
2.6435
2.4884
2.4958
2.4781
2.5644
2.5350
2.6326
2.6463
2.6427
2.6320
2.7921
2.7882
2.8439
2.8569
3.1166
2.9608
2.8983
2.8809
2.8779
3.0097
3.0011
3.0307
3.0690
2.9812
2.8901
2.8974
2.9028
2.9383
2.9794
2.9837
2.9738
2.9029
3.0428
3.0591
3.1692
3.1914
3.2263
3.2681
3.2920
3.1427
3.2501
3.1086
3.1105
2.9699
2.8570
2.8826
2.8076
2.8164
2.7822
2.7372
2.6196
2.5728
2.5206
2.4985
2.4609
2.4961
2.5187
2.5807
2.5777
2.6463
2.6647
2.6943
2.7171
2.6501
2.6959
2.7046
2.7890
2.7994
2.7054
2.6684
2.6892
2.7817
2.8061
2.8322
2.8477
2.7648
2.6441
2.5790
2.5902
2.6173
2.6128
2.6500
2.7494
2.7781
2.6972
2.7406
2.7708
2.7802
2.7991
2.7669
2.7632
2.7177
2.7224
2.6339
2.7893
2.6355
2.5902
2.5716
2.5503
2.6581
2.6187
2.6452
2.7235
2.8204
2.8340
2.8277
2.9632
2.9728
2.9323
2.8913
2.8011
2.8310
2.9174
2.9389
2.9867
3.0204
2.9607
2.9426
3.0953
2.9124
2.9114
3.1265
3.1087
3.0658
2.9973
3.0159
2.9147
2.8015
2.7927
2.8098
2.7678
2.7945
2.8963
2.8373
2.8761
2.7738
2.6664
2.6735
2.7772
2.7041
2.7882
2.7716
2.7714
2.7180
2.7268
2.6852
2.6380
2.7262
2.6719
2.6706
2.5898
2.6023
2.6597
2.6857
2.6508
2.6481
2.7289
2.7404
2.7121
2.8156
2.8237
3.0278
3.0615
2.9643
3.0433
3.2443
3.2093
3.2149
3.1301
3.0364
3.1358
3.0909
3.0108
3.0087
2.9207
2.9250
2.9504
2.9816
2.9711
3.0409
2.9902
2.9550
2.9611
3.0422
2.9943
2.9609
2.9223
2.9366
2.9345
2.9957
3.0112
3.1677
3.2693
3.2302
3.1649
3.1405
3.3763
3.1420
2.9278
2.8243
2.8547
2.7700
2.8736
2.8733
3.0198
3.0176
3.1311
3.2017
3.2021
3.2072
3.2698
3.2697
3.2837
3.2697
3.2356
3.3781
3.4877
3.6460
3.3978
3.4018
3.4899
3.5811
3.5428
3.4124
3.4497
3.5509
3.5676
3.4366
3.6750
3.3916
3.3836
3.3712
3.4445
3.5329
3.6200
3.6284
3.6579
3.9042
3.8343
3.8423
3.9157
4.0128
4.0651
3.9442
3.9133
3.7246
3.7420
3.7873
3.9012
3.8487
3.9962
3.9658
3.9539
4.0101
4.0247
3.9161
4.0237
4.0183
4.0204
4.1397
4.3770
4.2349
4.0468
4.0040
3.9367
4.0876
3.7816
3.7601
3.6727
3.7714
3.7635
3.5686
3.5840
3.3946
3.5163
3.6749
3.6963
3.4231
3.3489
3.6336
3.3753
3.0910
3.1514
3.2367
3.3289
3.5182
3.8006
3.6014
3.1318
2.7834
2.7603
2.8550
2.9935
2.9997
2.9473
2.9935
3.1024
3.1280
3.1213
3.1634
3.1772
3.0922
3.1864
3.2040
3.4307
3.4149
3.3536
3.3447
3.4072
3.3966
3.4686
3.4742
3.5737
3.5407
3.6491
3.6230
3.6142
3.6396
3.5850
3.4427
3.4384
3.4582
3.4924
3.4060
3.3774
3.4236
3.4324
3.4869
3.4205
3.1006
3.0618
2.8926
2.8197
2.8402
2.8156
2.9116
3.1143
3.0684
3.0977
3.1477
3.2302
3.2414
3.3329
3.4520
3.4394
3.5626
3.5046
3.5485
3.5792
3.7025
3.7674
3.7797
3.7900
3.8861
3.9332
4.1468
4.1888
4.2002
4.2453
4.2786
4.3201
4.4601
4.5974
4.5567
4.5316
4.5357
4.5130
4.4115
4.3991
4.4560
4.4643
4.4967
4.4547
4.4928
4.6389
4.5509
4.4587
4.4910
4.5415
4.5909
4.6182
4.5266
4.5065
4.6033
4.7605
4.7853
4.7596
4.7289
4.7496
4.7194
4.7648
4.8767
5.0305
4.9013
5.0538
4.9203
5.0412
5.0129
4.8043
4.7373
4.5835
4.5345
4.5897
4.7015
4.6568
4.6574
4.7541
4.7896
4.7465
4.7595
4.7405
4.6163
4.6518
4.6822
4.6876
4.7362
4.6529
4.5808
4.5178
4.4452
4.5220
4.5335
4.5913
4.6628
4.6777
4.7023
4.6404
4.6201
4.6399
4.5804
4.6130
4.6629
4.3612
4.3108
4.3028
4.3006
4.3535
4.3469
4.2846
4.1564
4.1944
4.1984
4.2946
4.2372
4.2446
4.2156
4.4022
4.3288
4.3625
4.5089
4.4114
4.3677
4.3235
4.2194
4.1815
4.3270
4.4163
4.4241
4.2774
4.2772
4.2919
4.4234
4.4582
4.4298
4.5539
4.5105
4.4969
4.6789
4.6902
4.7169
4.9188
4.9375
4.9781
5.1261
5.0112
4.9413
5.0988
5.1244
4.8979
4.9500
5.0291
5.0909
4.8645
4.8804
4.9591
4.9422
4.8339
4.7809
4.6083
4.6509
4.7259
4.6724
4.6152
4.4438
4.4909
4.5987
4.4726
4.4246
4.5451
4.4695
4.4758
4.4935
4.6143
4.6553
4.6431
4.4846
4.3778
4.4833
4.5310
4.4101
4.4445
4.4929
4.5561
4.5259
4.5160
4.6202
5.1861
4.8396
4.7129
4.5770
4.6871
4.6498
4.6191
4.4485
4.5642
4.6488
4.6714
4.7810
4.9023
4.8416
4.8275
4.8307
4.8658
4.8351
4.7484
4.8272
4.8758
4.9217
4.9827
4.9864
5.0354
5.0875
5.0832
5.0684
5.0428
5.0538
5.1522
5.2601
5.2521
5.3865
5.3029
5.2803
5.3546
5.4395
5.3097
5.3994
5.3030
5.3528
5.2028
5.1834
5.1871
5.1277
5.1030
5.2395
5.1713
5.2409
5.2062
5.3930
5.3730
5.3286
5.2965
5.3099
5.3345
5.1981
5.1566
5.1279
5.2817
5.3124
5.2478
5.1541
5.2004
5.2528
5.1610
5.2290
5.4729
5.1795
5.0318
5.0934
5.2031
5.1471
5.1228
5.1295
5.2649
5.3404
5.2923
5.5079
5.3833
5.1829
5.1288
5.3505
5.5014
5.2707
5.2516
5.4485
5.4205
5.5223
5.4062
5.6158
5.9312
5.7814
5.7058
6.0514
6.2780
6.3216
6.3249
6.8172
6.6751
7.0661
7.5435
7.3838
7.2855
7.2603
7.0687
7.7792
7.7099
7.6339
7.6833
7.2871
7.5526
7.6990
8.3614
8.3869
8.4823
8.5184
8.4879
8.4057
8.3914
9.3944
8.1353
8.0068
7.5667
7.0936
6.9808
7.0398
6.8408
6.6663
6.6478
6.7183
6.6367
6.2099
6.8252
6.9818
7.0689
7.2082
7.1131
7.3829
7.5289
7.6168
7.4507
7.5397
7.4857
7.7114
7.6503
7.5865
7.8243
7.9311