Историја дневних износа GHS /NAD пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 9.8136 намибијски долар
минималац на
1 гански седи = 1.1709 намибијски долар
Date | GHS/NAD |
---|---|
1.3815 | |
1.4218 | |
1.4075 | |
1.3852 | |
1.4281 | |
1.4402 | |
1.4545 | |
1.4549 | |
1.4983 | |
1.5398 | |
1.5198 | |
1.5287 | |
1.5312 | |
1.5220 | |
1.5915 | |
1.5565 | |
1.5605 | |
1.5435 | |
1.5348 | |
1.5196 | |
1.5852 | |
1.5498 | |
1.5733 | |
1.5365 | |
1.6748 | |
1.6438 | |
1.6410 | |
1.6115 | |
1.5952 | |
1.6592 | |
1.6855 | |
1.6275 | |
1.6534 | |
1.6588 | |
1.6763 | |
1.6318 | |
1.6891 | |
1.7656 | |
1.6744 | |
1.5669 | |
1.5515 | |
1.5855 | |
1.6517 | |
1.6500 | |
1.6301 | |
1.6049 | |
1.6490 | |
1.7327 | |
1.7471 | |
1.7759 | |
1.6758 | |
1.5601 | |
1.5590 | |
1.5645 | |
1.5265 | |
1.4726 | |
1.4410 | |
1.4303 | |
1.4138 | |
1.4595 | |
1.3888 | |
1.4109 | |
1.3931 | |
1.4016 | |
1.6442 | |
1.7025 | |
2.0378 | |
1.9643 | |
1.3173 | |
1.2420 | |
1.1711 | |
1.1879 | |
1.1895 | |
1.2708 | |
1.3165 | |
1.3299 | |
1.5860 | |
1.7137 | |
1.7109 | |
1.7514 | |
1.7466 | |
1.7069 | |
1.7257 | |
1.6907 | |
1.7280 | |
1.7989 | |
1.9146 | |
1.9541 | |
1.9755 | |
1.9496 | |
2.0091 | |
2.0013 | |
1.9914 | |
2.0168 | |
2.0234 | |
1.9617 | |
1.9996 | |
2.0475 | |
2.1186 | |
2.1517 | |
2.1458 | |
2.0698 | |
2.0548 | |
2.1088 | |
2.1749 | |
2.2508 | |
2.2926 | |
2.3527 | |
2.4533 | |
2.4648 | |
2.4551 | |
2.4494 | |
2.5433 | |
2.5749 | |
2.5239 | |
2.5772 | |
2.6117 | |
2.6177 | |
2.6332 | |
2.5828 | |
2.4822 | |
2.4466 | |
2.4268 | |
2.4091 | |
2.4223 | |
2.4654 | |
2.4915 | |
2.4737 | |
2.4602 | |
2.4058 | |
2.4622 | |
2.4701 | |
2.5195 | |
2.3891 | |
2.4156 | |
2.4734 | |
2.4922 | |
2.4563 | |
2.4305 | |
2.4337 | |
2.4339 | |
2.4433 | |
2.3692 | |
2.3252 | |
2.3789 | |
2.4065 | |
2.4473 | |
2.4297 | |
2.4991 | |
2.4678 | |
2.4581 | |
2.5249 | |
2.5412 | |
2.5866 | |
2.5649 | |
2.5988 | |
2.7153 | |
2.6137 | |
2.5529 | |
2.5078 | |
2.5593 | |
2.5854 | |
2.6148 | |
2.6051 | |
2.6435 | |
2.4884 | |
2.4958 | |
2.4781 | |
2.5644 | |
2.5350 | |
2.6326 | |
2.6463 | |
2.6427 | |
2.6320 | |
2.7921 | |
2.7882 | |
2.8439 | |
2.8569 | |
3.1166 | |
2.9608 | |
2.8983 | |
2.8809 | |
2.8779 | |
3.0097 | |
3.0011 | |
3.0307 | |
3.0690 | |
2.9812 | |
2.8901 | |
2.8974 | |
2.9028 | |
2.9383 | |
2.9794 | |
2.9837 | |
2.9738 | |
2.9029 | |
3.0428 | |
3.0591 | |
3.1692 | |
3.1914 | |
3.2263 | |
3.2681 | |
3.2920 | |
3.1427 | |
3.2501 | |
3.1086 | |
3.1105 | |
2.9699 | |
2.8570 | |
2.8826 | |
2.8076 | |
2.8164 | |
2.7822 | |
2.7372 | |
2.6196 | |
2.5728 | |
2.5206 | |
2.4985 | |
2.4609 | |
2.4961 | |
2.5187 | |
2.5807 | |
2.5777 | |
2.6463 | |
2.6647 | |
2.6943 | |
2.7171 | |
2.6501 | |
2.6959 | |
2.7046 | |
2.7890 | |
2.7994 | |
2.7054 | |
2.6684 | |
2.6892 | |
2.7817 | |
2.8061 | |
2.8322 | |
2.8477 | |
2.7648 | |
2.6441 | |
2.5790 | |
2.5902 | |
2.6173 | |
2.6128 | |
2.6500 | |
2.7494 | |
2.7781 | |
2.6972 | |
2.7406 | |
2.7708 | |
2.7802 | |
2.7991 | |
2.7669 | |
2.7632 | |
2.7177 | |
2.7224 | |
2.6339 | |
2.7893 | |
2.6355 | |
2.5902 | |
2.5716 | |
2.5503 | |
2.6581 | |
2.6187 | |
2.6452 | |
2.7235 | |
2.8204 | |
2.8340 | |
2.8277 | |
2.9632 | |
2.9728 | |
2.9323 | |
2.8913 | |
2.8011 | |
2.8310 | |
2.9174 | |
2.9389 | |
2.9867 | |
3.0204 | |
2.9607 | |
2.9426 | |
3.0953 | |
2.9124 | |
2.9114 | |
3.1265 | |
3.1087 | |
3.0658 | |
2.9973 | |
3.0159 | |
2.9147 | |
2.8015 | |
2.7927 | |
2.8098 | |
2.7678 | |
2.7945 | |
2.8963 | |
2.8373 | |
2.8761 | |
2.7738 | |
2.6664 | |
2.6735 | |
2.7772 | |
2.7041 | |
2.7882 | |
2.7716 | |
2.7714 | |
2.7180 | |
2.7268 | |
2.6852 | |
2.6380 | |
2.7262 | |
2.6719 | |
2.6706 | |
2.5898 | |
2.6023 | |
2.6597 | |
2.6857 | |
2.6508 | |
2.6481 | |
2.7289 | |
2.7404 | |
2.7121 | |
2.8156 | |
2.8237 | |
3.0278 | |
3.0615 | |
2.9643 | |
3.0433 | |
3.2443 | |
3.2093 | |
3.2149 | |
3.1301 | |
3.0364 | |
3.1358 | |
3.0909 | |
3.0108 | |
3.0087 | |
2.9207 | |
2.9250 | |
2.9504 | |
2.9816 | |
2.9711 | |
3.0409 | |
2.9902 | |
2.9550 | |
2.9611 | |
3.0422 | |
2.9943 | |
2.9609 | |
2.9223 | |
2.9366 | |
2.9345 | |
2.9957 | |
3.0112 | |
3.1677 | |
3.2693 | |
3.2302 | |
3.1649 | |
3.1405 | |
3.3763 | |
3.1420 | |
2.9278 | |
2.8243 | |
2.8547 | |
2.7700 | |
2.8736 | |
2.8733 | |
3.0198 | |
3.0176 | |
3.1311 | |
3.2017 | |
3.2021 | |
3.2072 | |
3.2698 | |
3.2697 | |
3.2837 | |
3.2697 | |
3.2356 | |
3.3781 | |
3.4877 | |
3.6460 | |
3.3978 | |
3.4018 | |
3.4899 | |
3.5811 | |
3.5428 | |
3.4124 | |
3.4497 | |
3.5509 | |
3.5676 | |
3.4366 | |
3.6750 | |
3.3916 | |
3.3836 | |
3.3712 | |
3.4445 | |
3.5329 | |
3.6200 | |
3.6284 | |
3.6579 | |
3.9042 | |
3.8343 | |
3.8423 | |
3.9157 | |
4.0128 | |
4.0651 | |
3.9442 | |
3.9133 | |
3.7246 | |
3.7420 | |
3.7873 | |
3.9012 | |
3.8487 | |
3.9962 | |
3.9658 | |
3.9539 | |
4.0101 | |
4.0247 | |
3.9161 | |
4.0237 | |
4.0183 | |
4.0204 | |
4.1397 | |
4.3770 | |
4.2349 | |
4.0468 | |
4.0040 | |
3.9367 | |
4.0876 | |
3.7816 | |
3.7601 | |
3.6727 | |
3.7714 | |
3.7635 | |
3.5686 | |
3.5840 | |
3.3946 | |
3.5163 | |
3.6749 | |
3.6963 | |
3.4231 | |
3.3489 | |
3.6336 | |
3.3753 | |
3.0910 | |
3.1514 | |
3.2367 | |
3.3289 | |
3.5182 | |
3.8006 | |
3.6014 | |
3.1318 | |
2.7834 | |
2.7603 | |
2.8550 | |
2.9935 | |
2.9997 | |
2.9473 | |
2.9935 | |
3.1024 | |
3.1280 | |
3.1213 | |
3.1634 | |
3.1772 | |
3.0922 | |
3.1864 | |
3.2040 | |
3.4307 | |
3.4149 | |
3.3536 | |
3.3447 | |
3.4072 | |
3.3966 | |
3.4686 | |
3.4742 | |
3.5737 | |
3.5407 | |
3.6491 | |
3.6230 | |
3.6142 | |
3.6396 | |
3.5850 | |
3.4427 | |
3.4384 | |
3.4582 | |
3.4924 | |
3.4060 | |
3.3774 | |
3.4236 | |
3.4324 | |
3.4869 | |
3.4205 | |
3.1006 | |
3.0618 | |
2.8926 | |
2.8197 | |
2.8402 | |
2.8156 | |
2.9116 | |
3.1143 | |
3.0684 | |
3.0977 | |
3.1477 | |
3.2302 | |
3.2414 | |
3.3329 | |
3.4520 | |
3.4394 | |
3.5626 | |
3.5046 | |
3.5485 | |
3.5792 | |
3.7025 | |
3.7674 | |
3.7797 | |
3.7900 | |
3.8861 | |
3.9332 | |
4.1468 | |
4.1888 | |
4.2002 | |
4.2453 | |
4.2786 | |
4.3201 | |
4.4601 | |
4.5974 | |
4.5567 | |
4.5316 | |
4.5357 | |
4.5130 | |
4.4115 | |
4.3991 | |
4.4560 | |
4.4643 | |
4.4967 | |
4.4547 | |
4.4928 | |
4.6389 | |
4.5509 | |
4.4587 | |
4.4910 | |
4.5415 | |
4.5909 | |
4.6182 | |
4.5266 | |
4.5065 | |
4.6033 | |
4.7605 | |
4.7853 | |
4.7596 | |
4.7289 | |
4.7496 | |
4.7194 | |
4.7648 | |
4.8767 | |
5.0305 | |
4.9013 | |
5.0538 | |
4.9203 | |
5.0412 | |
5.0129 | |
4.8043 | |
4.7373 | |
4.5835 | |
4.5345 | |
4.5897 | |
4.7015 | |
4.6568 | |
4.6574 | |
4.7541 | |
4.7896 | |
4.7465 | |
4.7595 | |
4.7405 | |
4.6163 | |
4.6518 | |
4.6822 | |
4.6876 | |
4.7362 | |
4.6529 | |
4.5808 | |
4.5178 | |
4.4452 | |
4.5220 | |
4.5335 | |
4.5913 | |
4.6628 | |
4.6777 | |
4.7023 | |
4.6404 | |
4.6201 | |
4.6399 | |
4.5804 | |
4.6130 | |
4.6629 | |
4.3612 | |
4.3108 | |
4.3028 | |
4.3006 | |
4.3535 | |
4.3469 | |
4.2846 | |
4.1564 | |
4.1944 | |
4.1984 | |
4.2946 | |
4.2372 | |
4.2446 | |
4.2156 | |
4.4022 | |
4.3288 | |
4.3625 | |
4.5089 | |
4.4114 | |
4.3677 | |
4.3235 | |
4.2194 | |
4.1815 | |
4.3270 | |
4.4163 | |
4.4241 | |
4.2774 | |
4.2772 | |
4.2919 | |
4.4234 | |
4.4582 | |
4.4298 | |
4.5539 | |
4.5105 | |
4.4969 | |
4.6789 | |
4.6902 | |
4.7169 | |
4.9188 | |
4.9375 | |
4.9781 | |
5.1261 | |
5.0112 | |
4.9413 | |
5.0988 | |
5.1244 | |
4.8979 | |
4.9500 | |
5.0291 | |
5.0909 | |
4.8645 | |
4.8804 | |
4.9591 | |
4.9422 | |
4.8339 | |
4.7809 | |
4.6083 | |
4.6509 | |
4.7259 | |
4.6724 | |
4.6152 | |
4.4438 | |
4.4909 | |
4.5987 | |
4.4726 | |
4.4246 | |
4.5451 | |
4.4695 | |
4.4758 | |
4.4935 | |
4.6143 | |
4.6553 | |
4.6431 | |
4.4846 | |
4.3778 | |
4.4833 | |
4.5310 | |
4.4101 | |
4.4445 | |
4.4929 | |
4.5561 | |
4.5259 | |
4.5160 | |
4.6202 | |
5.1861 | |
4.8396 | |
4.7129 | |
4.5770 | |
4.6871 | |
4.6498 | |
4.6191 | |
4.4485 | |
4.5642 | |
4.6488 | |
4.6714 | |
4.7810 | |
4.9023 | |
4.8416 | |
4.8275 | |
4.8307 | |
4.8658 | |
4.8351 | |
4.7484 | |
4.8272 | |
4.8758 | |
4.9217 | |
4.9827 | |
4.9864 | |
5.0354 | |
5.0875 | |
5.0832 | |
5.0684 | |
5.0428 | |
5.0538 | |
5.1522 | |
5.2601 | |
5.2521 | |
5.3865 | |
5.3029 | |
5.2803 | |
5.3546 | |
5.4395 | |
5.3097 | |
5.3994 | |
5.3030 | |
5.3528 | |
5.2028 | |
5.1834 | |
5.1871 | |
5.1277 | |
5.1030 | |
5.2395 | |
5.1713 | |
5.2409 | |
5.2062 | |
5.3930 | |
5.3730 | |
5.3286 | |
5.2965 | |
5.3099 | |
5.3345 | |
5.1981 | |
5.1566 | |
5.1279 | |
5.2817 | |
5.3124 | |
5.2478 | |
5.1541 | |
5.2004 | |
5.2528 | |
5.1610 | |
5.2290 | |
5.4729 | |
5.1795 | |
5.0318 | |
5.0934 | |
5.2031 | |
5.1471 | |
5.1228 | |
5.1295 | |
5.2649 | |
5.3404 | |
5.2923 | |
5.5079 | |
5.3833 | |
5.1829 | |
5.1288 | |
5.3505 | |
5.5014 | |
5.2707 | |
5.2516 | |
5.4485 | |
5.4205 | |
5.5223 | |
5.4062 | |
5.6158 | |
5.9312 | |
5.7814 | |
5.7058 | |
6.0514 | |
6.2780 | |
6.3216 | |
6.3249 | |
6.8172 | |
6.6751 | |
7.0661 | |
7.5435 | |
7.3838 | |
7.2855 | |
7.2603 | |
7.0687 | |
7.7792 | |
7.7099 | |
7.6339 | |
7.6833 | |
7.2871 | |
7.5526 | |
7.6990 | |
8.3614 | |
8.3869 | |
8.4823 | |
8.5184 | |
8.4879 | |
8.4057 | |
8.3914 | |
9.3944 | |
8.1353 | |
8.0068 | |
7.5667 | |
7.0936 | |
6.9808 | |
7.0398 | |
6.8408 | |
6.6663 | |
6.6478 | |
6.7183 | |
6.6367 | |
6.2099 | |
6.8252 | |
6.9818 | |
7.0689 | |
7.2082 | |
7.1131 | |
7.3829 | |
7.5289 | |
7.6168 | |
7.4507 | |
7.5397 | |
7.4857 | |
7.7114 | |
7.6503 | |
7.5865 | |
7.8243 | |
7.9311 |