Istoria de rate de zi cu zi GNF /PYG întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 franc guineean = 3.0930 guarani paraguayan
minim asupra
1 franc guineean = 0.5504 guarani paraguayan
Istoria Prețul de PYG / GNF
Date | GNF/PYG |
| 0.8621 |
| 0.8619 |
| 0.8568 |
| 0.8601 |
| 0.8549 |
| 0.8485 |
| 0.8480 |
| 0.8475 |
| 0.8467 |
| 0.8487 |
| 0.8471 |
| 0.8452 |
| 0.8482 |
| 0.8494 |
| 0.8456 |
| 0.8454 |
| 0.8472 |
| 0.8571 |
| 0.8495 |
| 0.8552 |
| 0.8630 |
| 0.8677 |
| 0.8620 |
| 0.8631 |
| 0.8671 |
| 0.8646 |
| 0.8623 |
| 0.8568 |
| 0.8514 |
| 0.8475 |
| 0.8467 |
| 0.8444 |
| 0.8461 |
| 0.8467 |
| 0.8474 |
| 0.8433 |
| 0.8433 |
| 0.8451 |
| 0.8436 |
| 0.8454 |
| 0.8463 |
| 0.8446 |
| 0.8418 |
| 0.8422 |
| 0.8409 |
| 0.8405 |
| 0.8320 |
| 0.8392 |
| 0.8398 |
| 0.8365 |
| 0.8319 |
| 0.8399 |
| 0.8325 |
| 0.8281 |
| 0.8298 |
| 0.8296 |
| 0.8392 |
| 0.8480 |
| 0.8497 |
| 0.8426 |
| 0.8584 |
| 0.8571 |
| 0.8592 |
| 0.8442 |
| 0.8543 |
| 0.8415 |
| 0.8349 |
| 0.8220 |
| 0.8346 |
| 0.8319 |
| 0.8245 |
| 0.8119 |
| 0.8348 |
| 0.8408 |
| 0.8326 |
| 0.8254 |
| 0.8215 |
| 0.8071 |
| 0.8066 |
| 0.8025 |
| 0.7997 |
| 0.7960 |
| 0.7939 |
| 0.7928 |
| 0.7969 |
| 0.7870 |
| 0.7919 |
| 0.7956 |
| 0.7909 |
| 0.7909 |
| 0.7882 |
| 0.7859 |
| 0.7888 |
| 0.7746 |
| 0.7722 |
| 0.7760 |
| 0.7732 |
| 0.7849 |
| 0.7742 |
| 0.7708 |
| 0.7710 |
| 0.7804 |
| 0.7781 |
| 0.7766 |
| 0.7855 |
| 0.7718 |
| 0.7713 |
| 0.7692 |
| 0.7875 |
| 0.7745 |
| 0.7672 |
| 0.7618 |
| 0.7362 |
| 0.7229 |
| 0.7215 |
| 0.7272 |
| 0.7200 |
| 0.7224 |
| 0.7240 |
| 0.7203 |
| 0.7191 |
| 0.7172 |
| 0.7155 |
| 0.7123 |
| 0.7068 |
| 0.7080 |
| 0.7042 |
| 0.7045 |
| 0.7067 |
| 0.7069 |
| 0.7072 |
| 0.7080 |
| 0.7094 |
| 0.7107 |
| 0.7073 |
| 0.7047 |
| 0.6967 |
| 0.6918 |
| 0.6913 |
| 0.6904 |
| 0.6880 |
| 0.6853 |
| 0.6891 |
| 0.6910 |
| 0.6857 |
| 0.6789 |
| 0.6859 |
| 0.6644 |
| 0.6556 |
| 0.6483 |
| 0.6248 |
| 0.6421 |
| 0.6421 |
| 0.6518 |
| 0.6546 |
| 0.6578 |
| 0.6537 |
| 0.6516 |
| 0.6517 |
| 0.6715 |
| 0.6749 |
| 0.6793 |
| 0.6680 |
| 0.6712 |
| 0.6806 |
| 0.6779 |
| 0.6961 |
| 0.7036 |
| 0.7119 |
| 0.7169 |
| 0.7177 |
| 0.7206 |
| 0.7194 |
| 0.7177 |
| 0.7191 |
| 0.7174 |
| 0.7151 |
| 0.7146 |
| 0.7129 |
| 0.7148 |
| 0.7189 |
| 0.7232 |
| 0.7217 |
| 0.7212 |
| 0.7215 |
| 0.7190 |
| 0.7183 |
| 0.7198 |
| 0.7183 |
| 0.7129 |
| 0.7077 |
| 0.7033 |
| 0.7035 |
| 0.6986 |
| 0.6949 |
| 0.6973 |
| 0.6930 |
| 0.6960 |
| 0.6882 |
| 0.6844 |
| 0.6866 |
| 0.6786 |
| 0.6793 |
| 0.6853 |
| 0.6899 |
| 0.6959 |
| 0.6899 |
| 0.6884 |
| 0.6866 |
| 0.6894 |
| 0.6870 |
| 0.6866 |
| 0.6857 |
| 0.6870 |
| 0.6843 |
| 0.6844 |
| 0.6828 |
| 0.6816 |
| 0.6792 |
| 0.6848 |
| 0.6788 |
| 0.6766 |
| 0.6815 |
| 0.6792 |
| 0.7052 |
| 0.7024 |
| 0.6984 |
| 0.6995 |
| 0.6897 |
| 0.6931 |
| 0.6910 |
| 0.6922 |
| 0.6858 |
| 0.6825 |
| 0.6809 |
| 0.6753 |
| 0.6659 |
| 0.6594 |
| 0.6545 |
| 0.6517 |
| 0.6494 |
| 0.6537 |
| 0.6685 |
| 0.6751 |
| 0.6747 |
| 0.6825 |
| 0.6834 |
| 0.6863 |
| 0.6889 |
| 0.6850 |
| 0.6972 |
| 0.6892 |
| 0.6841 |
| 0.6808 |
| 0.6769 |
| 0.6755 |
| 0.6750 |
| 0.6663 |
| 0.6718 |
| 0.6637 |
| 0.6636 |
| 0.6638 |
| 0.6632 |
| 0.6587 |
| 0.6571 |
| 0.6605 |
| 0.6671 |
| 0.6577 |
| 0.6543 |
| 0.6522 |
| 0.6479 |
| 0.6474 |
| 0.6431 |
| 0.6524 |
| 0.6485 |
| 0.6447 |
| 0.6516 |
| 0.6564 |
| 0.6622 |
| 0.6596 |
| 0.6564 |
| 0.6525 |
| 0.6497 |
| 0.6483 |
| 0.6452 |
| 0.6414 |
| 0.6450 |
| 0.6412 |
| 0.6360 |
| 0.6342 |
| 0.6317 |
| 0.6326 |
| 0.6355 |
| 0.6329 |
| 0.6312 |
| 0.6308 |
| 0.6323 |
| 0.6305 |
| 0.6312 |
| 0.6338 |
| 0.6325 |
| 0.6303 |
| 0.6213 |
| 0.6197 |
| 0.6165 |
| 0.6134 |
| 0.6138 |
| 0.6130 |
| 0.6169 |
| 0.6181 |
| 0.6132 |
| 0.6065 |
| 0.6147 |
| 0.6194 |
| 0.6259 |
| 0.6201 |
| 0.6286 |
| 0.6245 |
| 0.6277 |
| 0.6285 |
| 0.6284 |
| 0.6192 |
| 0.6287 |
| 0.6307 |
| 0.6282 |
| 0.6307 |
| 0.6338 |
| 0.6288 |
| 0.6306 |
| 0.6349 |
| 0.6294 |
| 0.6293 |
| 0.6350 |
| 0.6355 |
| 0.6334 |
| 0.6335 |
| 0.6348 |
| 0.6332 |
| 0.6320 |
| 0.6407 |
| 0.6273 |
| 0.6213 |
| 0.6194 |
| 0.6071 |
| 0.6195 |
| 0.6177 |
| 0.6088 |
| 0.6131 |
| 0.6111 |
| 0.6199 |
| 0.6154 |
| 0.6164 |
| 0.6229 |
| 0.6203 |
| 0.6258 |
| 0.6072 |
| 0.6046 |
| 0.5967 |
| 0.6109 |
| 0.5886 |
| 0.6205 |
| 0.6067 |
| 0.6006 |
| 0.5931 |
| 0.5775 |
| 0.5941 |
| 0.6102 |
| 0.6207 |
| 0.6177 |
| 0.6240 |
| 0.6213 |
| 0.6160 |
| 0.6200 |
| 0.6142 |
| 0.6178 |
| 0.6220 |
| 0.6398 |
| 0.6500 |
| 0.6358 |
| 0.6390 |
| 0.6310 |
| 0.6280 |
| 0.6305 |
| 0.6238 |
| 0.6181 |
| 0.6125 |
| 0.6127 |
| 0.6154 |
| 0.6156 |
| 0.6106 |
| 0.6240 |
| 0.6118 |
| 0.6130 |
| 0.6147 |
| 0.6136 |
| 0.6000 |
| 0.6246 |
| 0.6245 |
| 0.6623 |
| 0.6685 |
| 0.6233 |
| 0.7669 |
| 0.7708 |
| 0.7763 |
| 0.7731 |
| 0.7674 |
| 0.7597 |
| 0.7437 |
| 0.7375 |
| 0.7344 |
| 0.7374 |
| 0.7413 |
| 0.7422 |
| 0.7475 |
| 0.7492 |
| 0.7510 |
| 0.7449 |
| 0.7459 |
| 0.7547 |
| 0.7551 |
| 0.7640 |
| 0.7678 |
| 0.7667 |
| 0.7651 |
| 0.7614 |
| 0.7509 |
| 0.7558 |
| 0.7566 |
| 0.7537 |
| 0.7415 |
| 0.7429 |
| 0.7318 |
| 0.7109 |
| 0.7058 |
| 0.7729 |
| 0.7793 |
| 0.7691 |
| 0.7533 |
| 0.7607 |
| 0.7659 |
| 0.7613 |
| 0.7534 |
| 0.7408 |
| 0.7425 |
| 0.7276 |
| 0.7144 |
| 0.7073 |
| 0.7147 |
| 0.7162 |
| 0.7191 |
| 0.7091 |
| 0.7171 |
| 0.6810 |
| 0.7016 |
| 0.7026 |
| 0.6974 |
| 0.6858 |
| 0.6978 |
| 0.6776 |
| 0.6854 |
| 0.6916 |
| 0.6986 |
| 0.6837 |
| 0.6724 |
| 0.6674 |
| 0.6633 |
| 0.6651 |
| 0.6641 |
| 0.6471 |
| 0.6544 |
| 0.6595 |
| 0.6581 |
| 0.6585 |
| 0.6731 |
| 0.6784 |
| 0.6720 |
| 0.6722 |
| 0.6666 |
| 0.6547 |
| 0.6607 |
| 0.6544 |
| 0.6576 |
| 0.6571 |
| 0.6587 |
| 0.6595 |
| 0.6587 |
| 0.6529 |
| 0.6535 |
| 0.6443 |
| 0.6459 |
| 0.6395 |
| 0.6375 |
| 0.6203 |
| 0.6131 |
| 0.6159 |
| 0.6138 |
| 0.6102 |
| 0.6109 |
| 0.6144 |
| 0.6087 |
| 0.6113 |
| 0.6023 |
| 0.6029 |
| 0.6129 |
| 0.6333 |
| 0.6395 |
| 0.6338 |
| 0.6346 |
| 0.6366 |
| 0.6416 |
| 0.6356 |
| 0.6360 |
| 0.6360 |
| 0.6362 |
| 0.6356 |
| 0.6399 |
| 0.6387 |
| 0.6379 |
| 0.6387 |
| 0.6209 |
| 0.6221 |
| 0.6303 |
| 0.6341 |
| 0.6392 |
| 0.6584 |
| 0.6660 |
| 0.6697 |
| 0.6655 |
| 0.6617 |
| 0.6600 |
| 0.6590 |
| 0.6548 |
| 0.6498 |
| 0.6497 |
| 0.6366 |
| 0.6420 |
| 0.6371 |
| 0.6329 |
| 0.6296 |
| 0.6373 |
| 0.6379 |
| 0.6402 |
| 0.6465 |
| 0.6317 |
| 0.6373 |
| 0.6410 |
| 0.6414 |
| 0.6419 |
| 0.6422 |
| 0.6415 |
| 0.6400 |
| 0.6348 |
| 0.6389 |
| 0.6486 |
| 0.6494 |
| 0.6530 |
| 0.6445 |
| 0.6418 |
| 0.6260 |
| 0.6234 |
| 0.6123 |
| 0.5918 |
| 0.6011 |
| 0.5924 |
| 0.5821 |
| 0.5888 |
| 0.5896 |
| 0.5803 |
| 0.5657 |
| 0.5657 |
| 0.5678 |
| 0.5609 |
| 0.5620 |
| 0.5558 |
| 0.5706 |
| 0.5668 |
| 0.5817 |
| 0.5829 |
| 0.5858 |
| 0.5853 |
| 0.5910 |
| 0.6020 |
| 0.6055 |
| 0.6097 |
| 0.6033 |
| 0.6134 |
| 0.6261 |
| 0.6251 |
| 0.6256 |
| 0.6251 |
| 0.6258 |
| 0.6385 |
| 0.6248 |
| 0.6228 |
| 0.6237 |
| 0.6333 |
| 0.6308 |
| 0.6310 |
| 0.6215 |
| 0.6236 |
| 0.6210 |
| 0.6186 |
| 0.6194 |
| 0.6217 |
| 0.6207 |
| 0.6119 |
| 0.6321 |
| 0.6338 |
| 0.6429 |
| 0.6514 |
| 0.6433 |
| 0.6462 |
| 0.6364 |
| 0.6284 |
| 0.6176 |
| 0.6251 |
| 0.6145 |
| 0.6246 |
| 0.6218 |
| 0.6082 |
| 0.6109 |
| 0.6010 |
| 0.6139 |
| 0.6082 |
| 0.6031 |
| 0.6033 |
| 0.6300 |
| 0.6481 |
| 0.6539 |
| 0.6397 |
| 0.6823 |
| 0.6698 |
| 0.6611 |
| 0.6547 |
| 0.6348 |
| 0.6313 |
| 0.6402 |
| 0.6564 |
| 0.6563 |
| 0.6494 |
| 0.6368 |
| 0.6390 |
| 0.6248 |
| 0.6251 |
| 0.6131 |
| 0.6162 |
| 0.6235 |
| 0.6288 |
| 0.6241 |
| 0.6070 |
| 0.5960 |
| 0.6069 |
| 0.5554 |
| 0.5761 |
| 0.5746 |
| 0.5904 |
| 0.5614 |
| 0.5789 |
| 0.5941 |
| 0.5991 |
| 0.6007 |
| 0.5981 |
| 0.6043 |
| 0.5979 |
| 0.5977 |
| 0.5997 |
| 0.5504 |
| 0.5591 |
| 0.5544 |
| 0.5631 |
| 0.5687 |
| 0.5784 |
| 0.5736 |
| 0.5745 |
| 0.5958 |
| 0.6109 |
| 0.6083 |
| 0.6079 |
| 0.6352 |
| 0.6232 |
| 0.6137 |
| 0.6150 |
| 0.6099 |
| 0.6272 |
| 0.6420 |
| 0.6384 |
| 0.6538 |
| 0.6442 |
| 0.6683 |
| 0.6695 |
| 0.6728 |
| 0.6918 |
| 0.6780 |
| 0.6889 |
| 0.7084 |
| 0.7150 |
| 0.7192 |
| 0.7157 |
| 0.7130 |
| 0.7320 |
| 0.7457 |
| 0.8483 |
| 0.8506 |
| 0.8484 |
| 0.8869 |
| 0.9046 |
| 0.9174 |
| 0.9223 |
| 0.9448 |
| 0.9470 |
| 0.9432 |
| 0.9459 |
| 0.9450 |
| 0.9490 |
| 0.9441 |
| 0.9468 |
| 0.9430 |
| 0.9437 |
| 0.9446 |
| 0.9443 |
| 0.9552 |
| 0.9430 |
| 0.9481 |
| 0.9429 |
| 0.9381 |
| 0.9376 |
| 0.9428 |
| 0.9397 |
| 0.9388 |
| 0.9326 |
| 0.9393 |
| 0.9351 |
| 0.9319 |
| 0.9302 |
| 0.9454 |
| 0.9380 |
| 0.9408 |
| 0.9195 |
| 0.9215 |
| 0.9416 |
| 0.8990 |
| 0.9358 |
| 0.9582 |
| 0.9606 |
| 0.9656 |
| 0.9746 |
| 0.9745 |
| 0.9750 |
| 0.9768 |
| 0.9671 |
| 0.9737 |
| 0.9735 |
| 0.9780 |
| 0.9895 |
| 0.9915 |
| 0.9956 |
| 1.0253 |
| 1.0244 |
| 1.0206 |
| 1.0254 |
| 1.0256 |
| 1.0396 |
| 1.0550 |
| 1.0606 |
| 1.0585 |
| 1.0204 |
| 1.0165 |
| 1.0143 |
| 1.0972 |
| 1.1166 |
| 1.1344 |
| 1.0130 |
| 1.0287 |
| 1.0316 |
| 1.0333 |
| 1.0123 |
| 1.0302 |
| 1.0308 |
| 1.0312 |
| 1.0473 |
| 1.0411 |
| 1.0544 |
| 1.0519 |
| 1.0503 |
| 1.0494 |
| 1.0471 |
| 1.0416 |
| 1.0596 |
| 1.0332 |
| 0.9707 |
| 0.9816 |
| 0.9835 |
| 0.9488 |
| 0.9492 |
| 0.9727 |
| 0.9681 |
| 0.9792 |
| 0.9632 |
| 0.9544 |
| 0.9282 |
| 0.9479 |
| 0.8991 |
| 0.8360 |
| 0.8197 |
| 0.8165 |
| 0.8535 |
| 0.8626 |
| 0.8679 |
| 0.8530 |
| 0.8588 |
| 0.8594 |
| 0.8642 |
| 0.8594 |
| 0.8665 |
| 0.8550 |
| 0.8821 |
| 0.9105 |
| 0.8758 |
| 0.8636 |
| 0.9011 |
| 0.9039 |
| 0.9217 |
| 0.9107 |
| 0.9147 |
| 0.9090 |
| 0.9198 |
| 0.9244 |
| 0.9646 |
| 1.0804 |
| 1.0961 |
| 1.1018 |
| 1.1178 |
| 1.1298 |
| 1.1297 |
| 1.1367 |
| 1.1564 |
| 1.1547 |
| 1.1477 |
| 1.1522 |
| 1.1555 |
| 1.1527 |
| 1.1492 |
| 1.1594 |
| 1.1665 |
| 1.1642 |
| 1.1668 |
| 1.1626 |
| 1.1714 |
| 1.1695 |
| 1.1816 |
| 1.1768 |
| 1.1853 |
| 1.1938 |
| 1.2023 |
| 1.2113 |
| 1.2260 |
| 1.2342 |
| 1.2375 |
| 1.2562 |
| 1.2642 |
| 1.2765 |
| 1.3059 |
| 1.3019 |
| 1.3249 |
| 1.3429 |
| 1.5007 |
| 1.4986 |
| 1.4937 |
| 1.4995 |
| 1.4997 |
| 1.4895 |
| 1.4939 |
| 1.4959 |
| 1.4862 |
| 1.4840 |
| 1.4828 |
| 1.4896 |
| 1.4052 |
| 1.4022 |
| 1.4106 |
| 0.8507 |
| 0.8530 |
| 0.8603 |
| 0.8571 |
| 0.8562 |
| 0.8614 |
| 0.8917 |
| 0.8671 |
| 0.8671 |
| 0.8755 |
| 0.8788 |
| 0.9056 |
| 0.9475 |
| 0.9430 |
| 0.9517 |
| 0.9516 |
| 0.9575 |
| 0.9653 |
| 0.9728 |
| 0.9727 |
| 0.9729 |
| 0.9698 |
| 0.9516 |
| 0.9680 |
| 0.9644 |
| 0.9612 |
| 0.9613 |
| 0.9658 |
| 0.9999 |
| 0.9969 |
| 1.0022 |
| 1.0125 |
| 1.0040 |
| 1.0013 |
| 1.0127 |
| 1.0064 |
| 1.0447 |
| 1.1309 |
| 1.1198 |
| 1.1297 |
| 1.1864 |
| 1.1865 |
| 1.2151 |
| 1.2622 |
| 1.2626 |
| 1.2907 |
| 1.2750 |
| 1.2608 |
| 1.2730 |
| 1.2798 |
| 1.2944 |
| 1.2968 |
| 1.2805 |
| 1.3270 |
| 1.3387 |
| 1.3334 |
| 1.3388 |
| 1.3443 |
| 1.3547 |
| 1.3394 |
| 1.3619 |
| 1.3993 |
| 1.4279 |
| 1.4270 |
| 1.4219 |
| 1.4213 |
| 1.4177 |
| 1.3937 |
| 1.4113 |
| 1.4233 |
| 1.4211 |
| 1.4207 |
| 1.4511 |
| 1.4900 |
| 1.4870 |
| 1.4862 |
| 1.4865 |
| 1.4864 |
| 1.4914 |
| 1.4908 |
| 1.5211 |
| 1.5613 |
| 1.5576 |
| 1.6203 |
| 1.6212 |
| 1.5939 |
| 1.5728 |
| 1.5710 |
| 1.6150 |
| 1.6106 |
| 1.6189 |
| 1.6301 |
| 1.6151 |
| 1.6362 |
| 1.6319 |
| 1.7044 |
| 1.7290 |
| 1.7689 |
| 1.7894 |
| 1.8021 |
| 1.7820 |
| 1.8001 |
| 1.8306 |
| 1.8610 |
| 1.8590 |
| 1.9623 |
| 1.9882 |
| 2.0113 |
| 2.1250 |
| 2.2008 |
| 2.2000 |
| 2.2212 |
| 2.2574 |
| 2.3195 |
| 2.3628 |
| 2.2777 |
| 2.2256 |
| 2.2153 |
| 2.2183 |
| 2.1779 |
| 2.1895 |
| 2.1979 |
| 2.2104 |
| 2.2233 |
| 2.2380 |
| 2.2446 |
| 2.2553 |
| 2.2651 |
| 2.2693 |
| 2.2749 |
| 2.2833 |
| 2.2673 |
| 2.2743 |
| 2.2805 |
| 2.2833 |
| 2.2874 |
| 2.3005 |
| 2.3102 |
| 2.3241 |
| 2.3297 |
| 2.3218 |
| 2.3186 |
| 2.8766 |
| 2.9473 |
| 2.9476 |
| 2.8848 |
| 2.9389 |
| 2.9106 |
| 2.9102 |
| 2.9103 |
| 2.9106 |
| 2.8704 |
| 2.9831 |
| 2.8694 |
| 2.8690 |
| 2.9791 |
| 2.9825 |
| 2.9780 |
| 2.9829 |
| 3.0059 |
| 3.0060 |
| 3.0046 |