ประวัติ ศาสตร์ ฟรังก์กินี / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /PYG ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 1.5060 กวารานีปารากวัย

ขั้นต่ำใน

1 ฟรังก์กินี = 0.5504 กวารานีปารากวัย

ประวัติราคา PYG / GNF

Date GNF/PYG
0.6879
0.6905
0.6923
0.6917
0.6946
0.6952
0.6989
0.7014
0.6863
0.7075
0.6942
0.7004
0.7084
0.7178
0.7266
0.7299
0.7353
0.7440
0.7446
0.7400
0.7338
0.7365
0.7369
0.7447
0.7515
0.7589
0.7673
0.7615
0.7562
0.7696
0.7756
0.7668
0.7723
0.7913
0.8047
0.8054
0.8106
0.8160
0.8170
0.8159
0.8162
0.8121
0.8070
0.8165
0.8206
0.8236
0.8309
0.8334
0.8354
0.8442
0.8638
0.8635
0.8642
0.8769
0.8938
0.9189
0.9213
0.9214
0.9209
0.9212
0.9221
0.9213
0.9224
0.9226
0.9245
0.9253
0.9240
0.9243
0.9250
0.9225
0.9215
0.9188
0.9161
0.9153
0.9129
0.9139
0.9117
0.9123
0.9152
0.9121
0.9102
0.9105
0.9042
0.9036
0.9058
0.9067
0.9050
0.9029
0.9023
0.9064
0.9132
0.9280
0.9184
0.9073
0.9034
0.9027
0.8998
0.8994
0.8950
0.8884
0.8816
0.8792
0.8775
0.8789
0.8786
0.8783
0.8763
0.8755
0.8766
0.8755
0.8753
0.8739
0.8748
0.8751
0.8709
0.8737
0.8701
0.8690
0.8621
0.8619
0.8568
0.8601
0.8549
0.8485
0.8480
0.8475
0.8467
0.8487
0.8471
0.8452
0.8482
0.8494
0.8456
0.8454
0.8472
0.8571
0.8495
0.8552
0.8630
0.8677
0.8620
0.8631
0.8671
0.8646
0.8623
0.8568
0.8514
0.8475
0.8467
0.8444
0.8461
0.8467
0.8474
0.8433
0.8433
0.8451
0.8436
0.8454
0.8463
0.8446
0.8418
0.8422
0.8409
0.8405
0.8320
0.8392
0.8398
0.8365
0.8319
0.8399
0.8325
0.8281
0.8298
0.8296
0.8392
0.8480
0.8497
0.8426
0.8584
0.8571
0.8592
0.8442
0.8543
0.8415
0.8349
0.8220
0.8346
0.8319
0.8245
0.8119
0.8348
0.8408
0.8326
0.8254
0.8215
0.8071
0.8066
0.8025
0.7997
0.7960
0.7939
0.7928
0.7969
0.7870
0.7919
0.7956
0.7909
0.7909
0.7882
0.7859
0.7888
0.7746
0.7722
0.7760
0.7732
0.7849
0.7742
0.7708
0.7710
0.7804
0.7781
0.7766
0.7855
0.7718
0.7713
0.7692
0.7875
0.7745
0.7672
0.7618
0.7362
0.7229
0.7215
0.7272
0.7200
0.7224
0.7240
0.7203
0.7191
0.7172
0.7155
0.7123
0.7068
0.7080
0.7042
0.7045
0.7067
0.7069
0.7072
0.7080
0.7094
0.7107
0.7073
0.7047
0.6967
0.6918
0.6913
0.6904
0.6880
0.6853
0.6891
0.6910
0.6857
0.6789
0.6859
0.6644
0.6556
0.6483
0.6248
0.6421
0.6421
0.6518
0.6546
0.6578
0.6537
0.6516
0.6517
0.6715
0.6749
0.6793
0.6680
0.6712
0.6806
0.6779
0.6961
0.7036
0.7119
0.7169
0.7177
0.7206
0.7194
0.7177
0.7191
0.7174
0.7151
0.7146
0.7129
0.7148
0.7189
0.7232
0.7217
0.7212
0.7215
0.7190
0.7183
0.7198
0.7183
0.7129
0.7077
0.7033
0.7035
0.6986
0.6949
0.6973
0.6930
0.6960
0.6882
0.6844
0.6866
0.6786
0.6793
0.6853
0.6899
0.6959
0.6899
0.6884
0.6866
0.6894
0.6870
0.6866
0.6857
0.6870
0.6843
0.6844
0.6828
0.6816
0.6792
0.6848
0.6788
0.6766
0.6815
0.6792
0.7052
0.7024
0.6984
0.6995
0.6897
0.6931
0.6910
0.6922
0.6858
0.6825
0.6809
0.6753
0.6659
0.6594
0.6545
0.6517
0.6494
0.6537
0.6685
0.6751
0.6747
0.6825
0.6834
0.6863
0.6889
0.6850
0.6972
0.6892
0.6841
0.6808
0.6769
0.6755
0.6750
0.6663
0.6718
0.6637
0.6636
0.6638
0.6632
0.6587
0.6571
0.6605
0.6671
0.6577
0.6543
0.6522
0.6479
0.6474
0.6431
0.6524
0.6485
0.6447
0.6516
0.6564
0.6622
0.6596
0.6564
0.6525
0.6497
0.6483
0.6452
0.6414
0.6450
0.6412
0.6360
0.6342
0.6317
0.6326
0.6355
0.6329
0.6312
0.6308
0.6323
0.6305
0.6312
0.6338
0.6325
0.6303
0.6213
0.6197
0.6165
0.6134
0.6138
0.6130
0.6169
0.6181
0.6132
0.6065
0.6147
0.6194
0.6259
0.6201
0.6286
0.6245
0.6277
0.6285
0.6284
0.6192
0.6287
0.6307
0.6282
0.6307
0.6338
0.6288
0.6306
0.6349
0.6294
0.6293
0.6350
0.6355
0.6334
0.6335
0.6348
0.6332
0.6320
0.6407
0.6273
0.6213
0.6194
0.6071
0.6195
0.6177
0.6088
0.6131
0.6111
0.6199
0.6154
0.6164
0.6229
0.6203
0.6258
0.6072
0.6046
0.5967
0.6109
0.5886
0.6205
0.6067
0.6006
0.5931
0.5775
0.5941
0.6102
0.6207
0.6177
0.6240
0.6213
0.6160
0.6200
0.6142
0.6178
0.6220
0.6398
0.6500
0.6358
0.6390
0.6310
0.6280
0.6305
0.6238
0.6181
0.6125
0.6127
0.6154
0.6156
0.6106
0.6240
0.6118
0.6130
0.6147
0.6136
0.6000
0.6246
0.6245
0.6623
0.6685
0.6233
0.7669
0.7708
0.7763
0.7731
0.7674
0.7597
0.7437
0.7375
0.7344
0.7374
0.7413
0.7422
0.7475
0.7492
0.7510
0.7449
0.7459
0.7547
0.7551
0.7640
0.7678
0.7667
0.7651
0.7614
0.7509
0.7558
0.7566
0.7537
0.7415
0.7429
0.7318
0.7109
0.7058
0.7729
0.7793
0.7691
0.7533
0.7607
0.7659
0.7613
0.7534
0.7408
0.7425
0.7276
0.7144
0.7073
0.7147
0.7162
0.7191
0.7091
0.7171
0.6810
0.7016
0.7026
0.6974
0.6858
0.6978
0.6776
0.6854
0.6916
0.6986
0.6837
0.6724
0.6674
0.6633
0.6651
0.6641
0.6471
0.6544
0.6595
0.6581
0.6585
0.6731
0.6784
0.6720
0.6722
0.6666
0.6547
0.6607
0.6544
0.6576
0.6571
0.6587
0.6595
0.6587
0.6529
0.6535
0.6443
0.6459
0.6395
0.6375
0.6203
0.6131
0.6159
0.6138
0.6102
0.6109
0.6144
0.6087
0.6113
0.6023
0.6029
0.6129
0.6333
0.6395
0.6338
0.6346
0.6366
0.6416
0.6356
0.6360
0.6360
0.6362
0.6356
0.6399
0.6387
0.6379
0.6387
0.6209
0.6221
0.6303
0.6341
0.6392
0.6584
0.6660
0.6697
0.6655
0.6617
0.6600
0.6590
0.6548
0.6498
0.6497
0.6366
0.6420
0.6371
0.6329
0.6296
0.6373
0.6379
0.6402
0.6465
0.6317
0.6373
0.6410
0.6414
0.6419
0.6422
0.6415
0.6400
0.6348
0.6389
0.6486
0.6494
0.6530
0.6445
0.6418
0.6260
0.6234
0.6123
0.5918
0.6011
0.5924
0.5821
0.5888
0.5896
0.5803
0.5657
0.5657
0.5678
0.5609
0.5620
0.5558
0.5706
0.5668
0.5817
0.5829
0.5858
0.5853
0.5910
0.6020
0.6055
0.6097
0.6033
0.6134
0.6261
0.6251
0.6256
0.6251
0.6258
0.6385
0.6248
0.6228
0.6237
0.6333
0.6308
0.6310
0.6215
0.6236
0.6210
0.6186
0.6194
0.6217
0.6207
0.6119
0.6321
0.6338
0.6429
0.6514
0.6433
0.6462
0.6364
0.6284
0.6176
0.6251
0.6145
0.6246
0.6218
0.6082
0.6109
0.6010
0.6139
0.6082
0.6031
0.6033
0.6300
0.6481
0.6539
0.6397
0.6823
0.6698
0.6611
0.6547
0.6348
0.6313
0.6402
0.6564
0.6563
0.6494
0.6368
0.6390
0.6248
0.6251
0.6131
0.6162
0.6235
0.6288
0.6241
0.6070
0.5960
0.6069
0.5554
0.5761
0.5746
0.5904
0.5614
0.5789
0.5941
0.5991
0.6007
0.5981
0.6043
0.5979
0.5977
0.5997
0.5504
0.5591
0.5544
0.5631
0.5687
0.5784
0.5736
0.5745
0.5958
0.6109
0.6083
0.6079
0.6352
0.6232
0.6137
0.6150
0.6099
0.6272
0.6420
0.6384
0.6538
0.6442
0.6683
0.6695
0.6728
0.6918
0.6780
0.6889
0.7084
0.7150
0.7192
0.7157
0.7130
0.7320
0.7457
0.8483
0.8506
0.8484
0.8869
0.9046
0.9174
0.9223
0.9448
0.9470
0.9432
0.9459
0.9450
0.9490
0.9441
0.9468
0.9430
0.9437
0.9446
0.9443
0.9552
0.9430
0.9481
0.9429
0.9381
0.9376
0.9428
0.9397
0.9388
0.9326
0.9393
0.9351
0.9319
0.9302
0.9454
0.9380
0.9408
0.9195
0.9215
0.9416
0.8990
0.9358
0.9582
0.9606
0.9656
0.9746
0.9745
0.9750
0.9768
0.9671
0.9737
0.9735
0.9780
0.9895
0.9915
0.9956
1.0253
1.0244
1.0206
1.0254
1.0256
1.0396
1.0550
1.0606
1.0585
1.0204
1.0165
1.0143
1.0972
1.1166
1.1344
1.0130
1.0287
1.0316
1.0333
1.0123
1.0302
1.0308
1.0312
1.0473
1.0411
1.0544
1.0519
1.0503
1.0494
1.0471
1.0416
1.0596
1.0332
0.9707
0.9816
0.9835
0.9488
0.9492
0.9727
0.9681
0.9792
0.9632
0.9544
0.9282
0.9479
0.8991
0.8360
0.8197
0.8165
0.8535
0.8626
0.8679
0.8530
0.8588
0.8594
0.8642
0.8594
0.8665
0.8550
0.8821
0.9105
0.8758
0.8636
0.9011
0.9039
0.9217
0.9107
0.9147
0.9090
0.9198
0.9244
0.9646
1.0804
1.0961
1.1018
1.1178
1.1298
1.1297
1.1367
1.1564
1.1547
1.1477
1.1522
1.1555
1.1527
1.1492
1.1594
1.1665
1.1642
1.1668
1.1626
1.1714
1.1695
1.1816
1.1768
1.1853
1.1938
1.2023
1.2113
1.2260
1.2342
1.2375
1.2562
1.2642
1.2765
1.3059
1.3019
1.3249
1.3429
1.5007
1.4986
1.4937
1.4995
1.4997
1.4895
1.4939
1.4959
1.4862
1.4840
1.4828
1.4896
1.4052
1.4022
1.4106
0.8507
0.8530
0.8603
0.8571
0.8562
0.8614
0.8917
0.8671
0.8671
0.8755
0.8788
0.9056
0.9475
0.9430
0.9517
0.9516
0.9575
0.9653
0.9728
0.9727
0.9729
0.9698
0.9516
0.9680
0.9644
0.9612
0.9613
0.9658
0.9999
0.9969
1.0022
1.0125
1.0040
1.0013
1.0127
1.0064
1.0447
1.1309
1.1198
1.1297
1.1864
1.1865
1.2151
1.2622
1.2626