Историја дневних износа GNF /PYG пошто субота, 13 март 2004.
Максимална је договор о
1 гвинејски франак = 3.0930 парагвајски гварани
минималац на
1 гвинејски франак = 0.5504 парагвајски гварани
Date | GNF/PYG |
---|---|
0.8621 | |
0.8619 | |
0.8568 | |
0.8601 | |
0.8549 | |
0.8485 | |
0.8480 | |
0.8475 | |
0.8467 | |
0.8487 | |
0.8471 | |
0.8452 | |
0.8482 | |
0.8494 | |
0.8456 | |
0.8454 | |
0.8472 | |
0.8571 | |
0.8495 | |
0.8552 | |
0.8630 | |
0.8677 | |
0.8620 | |
0.8631 | |
0.8671 | |
0.8646 | |
0.8623 | |
0.8568 | |
0.8514 | |
0.8475 | |
0.8467 | |
0.8444 | |
0.8461 | |
0.8467 | |
0.8474 | |
0.8433 | |
0.8433 | |
0.8451 | |
0.8436 | |
0.8454 | |
0.8463 | |
0.8446 | |
0.8418 | |
0.8422 | |
0.8409 | |
0.8405 | |
0.8320 | |
0.8392 | |
0.8398 | |
0.8365 | |
0.8319 | |
0.8399 | |
0.8325 | |
0.8281 | |
0.8298 | |
0.8296 | |
0.8392 | |
0.8480 | |
0.8497 | |
0.8426 | |
0.8584 | |
0.8571 | |
0.8592 | |
0.8442 | |
0.8543 | |
0.8415 | |
0.8349 | |
0.8220 | |
0.8346 | |
0.8319 | |
0.8245 | |
0.8119 | |
0.8348 | |
0.8408 | |
0.8326 | |
0.8254 | |
0.8215 | |
0.8071 | |
0.8066 | |
0.8025 | |
0.7997 | |
0.7960 | |
0.7939 | |
0.7928 | |
0.7969 | |
0.7870 | |
0.7919 | |
0.7956 | |
0.7909 | |
0.7909 | |
0.7882 | |
0.7859 | |
0.7888 | |
0.7746 | |
0.7722 | |
0.7760 | |
0.7732 | |
0.7849 | |
0.7742 | |
0.7708 | |
0.7710 | |
0.7804 | |
0.7781 | |
0.7766 | |
0.7855 | |
0.7718 | |
0.7713 | |
0.7692 | |
0.7875 | |
0.7745 | |
0.7672 | |
0.7618 | |
0.7362 | |
0.7229 | |
0.7215 | |
0.7272 | |
0.7200 | |
0.7224 | |
0.7240 | |
0.7203 | |
0.7191 | |
0.7172 | |
0.7155 | |
0.7123 | |
0.7068 | |
0.7080 | |
0.7042 | |
0.7045 | |
0.7067 | |
0.7069 | |
0.7072 | |
0.7080 | |
0.7094 | |
0.7107 | |
0.7073 | |
0.7047 | |
0.6967 | |
0.6918 | |
0.6913 | |
0.6904 | |
0.6880 | |
0.6853 | |
0.6891 | |
0.6910 | |
0.6857 | |
0.6789 | |
0.6859 | |
0.6644 | |
0.6556 | |
0.6483 | |
0.6248 | |
0.6421 | |
0.6421 | |
0.6518 | |
0.6546 | |
0.6578 | |
0.6537 | |
0.6516 | |
0.6517 | |
0.6715 | |
0.6749 | |
0.6793 | |
0.6680 | |
0.6712 | |
0.6806 | |
0.6779 | |
0.6961 | |
0.7036 | |
0.7119 | |
0.7169 | |
0.7177 | |
0.7206 | |
0.7194 | |
0.7177 | |
0.7191 | |
0.7174 | |
0.7151 | |
0.7146 | |
0.7129 | |
0.7148 | |
0.7189 | |
0.7232 | |
0.7217 | |
0.7212 | |
0.7215 | |
0.7190 | |
0.7183 | |
0.7198 | |
0.7183 | |
0.7129 | |
0.7077 | |
0.7033 | |
0.7035 | |
0.6986 | |
0.6949 | |
0.6973 | |
0.6930 | |
0.6960 | |
0.6882 | |
0.6844 | |
0.6866 | |
0.6786 | |
0.6793 | |
0.6853 | |
0.6899 | |
0.6959 | |
0.6899 | |
0.6884 | |
0.6866 | |
0.6894 | |
0.6870 | |
0.6866 | |
0.6857 | |
0.6870 | |
0.6843 | |
0.6844 | |
0.6828 | |
0.6816 | |
0.6792 | |
0.6848 | |
0.6788 | |
0.6766 | |
0.6815 | |
0.6792 | |
0.7052 | |
0.7024 | |
0.6984 | |
0.6995 | |
0.6897 | |
0.6931 | |
0.6910 | |
0.6922 | |
0.6858 | |
0.6825 | |
0.6809 | |
0.6753 | |
0.6659 | |
0.6594 | |
0.6545 | |
0.6517 | |
0.6494 | |
0.6537 | |
0.6685 | |
0.6751 | |
0.6747 | |
0.6825 | |
0.6834 | |
0.6863 | |
0.6889 | |
0.6850 | |
0.6972 | |
0.6892 | |
0.6841 | |
0.6808 | |
0.6769 | |
0.6755 | |
0.6750 | |
0.6663 | |
0.6718 | |
0.6637 | |
0.6636 | |
0.6638 | |
0.6632 | |
0.6587 | |
0.6571 | |
0.6605 | |
0.6671 | |
0.6577 | |
0.6543 | |
0.6522 | |
0.6479 | |
0.6474 | |
0.6431 | |
0.6524 | |
0.6485 | |
0.6447 | |
0.6516 | |
0.6564 | |
0.6622 | |
0.6596 | |
0.6564 | |
0.6525 | |
0.6497 | |
0.6483 | |
0.6452 | |
0.6414 | |
0.6450 | |
0.6412 | |
0.6360 | |
0.6342 | |
0.6317 | |
0.6326 | |
0.6355 | |
0.6329 | |
0.6312 | |
0.6308 | |
0.6323 | |
0.6305 | |
0.6312 | |
0.6338 | |
0.6325 | |
0.6303 | |
0.6213 | |
0.6197 | |
0.6165 | |
0.6134 | |
0.6138 | |
0.6130 | |
0.6169 | |
0.6181 | |
0.6132 | |
0.6065 | |
0.6147 | |
0.6194 | |
0.6259 | |
0.6201 | |
0.6286 | |
0.6245 | |
0.6277 | |
0.6285 | |
0.6284 | |
0.6192 | |
0.6287 | |
0.6307 | |
0.6282 | |
0.6307 | |
0.6338 | |
0.6288 | |
0.6306 | |
0.6349 | |
0.6294 | |
0.6293 | |
0.6350 | |
0.6355 | |
0.6334 | |
0.6335 | |
0.6348 | |
0.6332 | |
0.6320 | |
0.6407 | |
0.6273 | |
0.6213 | |
0.6194 | |
0.6071 | |
0.6195 | |
0.6177 | |
0.6088 | |
0.6131 | |
0.6111 | |
0.6199 | |
0.6154 | |
0.6164 | |
0.6229 | |
0.6203 | |
0.6258 | |
0.6072 | |
0.6046 | |
0.5967 | |
0.6109 | |
0.5886 | |
0.6205 | |
0.6067 | |
0.6006 | |
0.5931 | |
0.5775 | |
0.5941 | |
0.6102 | |
0.6207 | |
0.6177 | |
0.6240 | |
0.6213 | |
0.6160 | |
0.6200 | |
0.6142 | |
0.6178 | |
0.6220 | |
0.6398 | |
0.6500 | |
0.6358 | |
0.6390 | |
0.6310 | |
0.6280 | |
0.6305 | |
0.6238 | |
0.6181 | |
0.6125 | |
0.6127 | |
0.6154 | |
0.6156 | |
0.6106 | |
0.6240 | |
0.6118 | |
0.6130 | |
0.6147 | |
0.6136 | |
0.6000 | |
0.6246 | |
0.6245 | |
0.6623 | |
0.6685 | |
0.6233 | |
0.7669 | |
0.7708 | |
0.7763 | |
0.7731 | |
0.7674 | |
0.7597 | |
0.7437 | |
0.7375 | |
0.7344 | |
0.7374 | |
0.7413 | |
0.7422 | |
0.7475 | |
0.7492 | |
0.7510 | |
0.7449 | |
0.7459 | |
0.7547 | |
0.7551 | |
0.7640 | |
0.7678 | |
0.7667 | |
0.7651 | |
0.7614 | |
0.7509 | |
0.7558 | |
0.7566 | |
0.7537 | |
0.7415 | |
0.7429 | |
0.7318 | |
0.7109 | |
0.7058 | |
0.7729 | |
0.7793 | |
0.7691 | |
0.7533 | |
0.7607 | |
0.7659 | |
0.7613 | |
0.7534 | |
0.7408 | |
0.7425 | |
0.7276 | |
0.7144 | |
0.7073 | |
0.7147 | |
0.7162 | |
0.7191 | |
0.7091 | |
0.7171 | |
0.6810 | |
0.7016 | |
0.7026 | |
0.6974 | |
0.6858 | |
0.6978 | |
0.6776 | |
0.6854 | |
0.6916 | |
0.6986 | |
0.6837 | |
0.6724 | |
0.6674 | |
0.6633 | |
0.6651 | |
0.6641 | |
0.6471 | |
0.6544 | |
0.6595 | |
0.6581 | |
0.6585 | |
0.6731 | |
0.6784 | |
0.6720 | |
0.6722 | |
0.6666 | |
0.6547 | |
0.6607 | |
0.6544 | |
0.6576 | |
0.6571 | |
0.6587 | |
0.6595 | |
0.6587 | |
0.6529 | |
0.6535 | |
0.6443 | |
0.6459 | |
0.6395 | |
0.6375 | |
0.6203 | |
0.6131 | |
0.6159 | |
0.6138 | |
0.6102 | |
0.6109 | |
0.6144 | |
0.6087 | |
0.6113 | |
0.6023 | |
0.6029 | |
0.6129 | |
0.6333 | |
0.6395 | |
0.6338 | |
0.6346 | |
0.6366 | |
0.6416 | |
0.6356 | |
0.6360 | |
0.6360 | |
0.6362 | |
0.6356 | |
0.6399 | |
0.6387 | |
0.6379 | |
0.6387 | |
0.6209 | |
0.6221 | |
0.6303 | |
0.6341 | |
0.6392 | |
0.6584 | |
0.6660 | |
0.6697 | |
0.6655 | |
0.6617 | |
0.6600 | |
0.6590 | |
0.6548 | |
0.6498 | |
0.6497 | |
0.6366 | |
0.6420 | |
0.6371 | |
0.6329 | |
0.6296 | |
0.6373 | |
0.6379 | |
0.6402 | |
0.6465 | |
0.6317 | |
0.6373 | |
0.6410 | |
0.6414 | |
0.6419 | |
0.6422 | |
0.6415 | |
0.6400 | |
0.6348 | |
0.6389 | |
0.6486 | |
0.6494 | |
0.6530 | |
0.6445 | |
0.6418 | |
0.6260 | |
0.6234 | |
0.6123 | |
0.5918 | |
0.6011 | |
0.5924 | |
0.5821 | |
0.5888 | |
0.5896 | |
0.5803 | |
0.5657 | |
0.5657 | |
0.5678 | |
0.5609 | |
0.5620 | |
0.5558 | |
0.5706 | |
0.5668 | |
0.5817 | |
0.5829 | |
0.5858 | |
0.5853 | |
0.5910 | |
0.6020 | |
0.6055 | |
0.6097 | |
0.6033 | |
0.6134 | |
0.6261 | |
0.6251 | |
0.6256 | |
0.6251 | |
0.6258 | |
0.6385 | |
0.6248 | |
0.6228 | |
0.6237 | |
0.6333 | |
0.6308 | |
0.6310 | |
0.6215 | |
0.6236 | |
0.6210 | |
0.6186 | |
0.6194 | |
0.6217 | |
0.6207 | |
0.6119 | |
0.6321 | |
0.6338 | |
0.6429 | |
0.6514 | |
0.6433 | |
0.6462 | |
0.6364 | |
0.6284 | |
0.6176 | |
0.6251 | |
0.6145 | |
0.6246 | |
0.6218 | |
0.6082 | |
0.6109 | |
0.6010 | |
0.6139 | |
0.6082 | |
0.6031 | |
0.6033 | |
0.6300 | |
0.6481 | |
0.6539 | |
0.6397 | |
0.6823 | |
0.6698 | |
0.6611 | |
0.6547 | |
0.6348 | |
0.6313 | |
0.6402 | |
0.6564 | |
0.6563 | |
0.6494 | |
0.6368 | |
0.6390 | |
0.6248 | |
0.6251 | |
0.6131 | |
0.6162 | |
0.6235 | |
0.6288 | |
0.6241 | |
0.6070 | |
0.5960 | |
0.6069 | |
0.5554 | |
0.5761 | |
0.5746 | |
0.5904 | |
0.5614 | |
0.5789 | |
0.5941 | |
0.5991 | |
0.6007 | |
0.5981 | |
0.6043 | |
0.5979 | |
0.5977 | |
0.5997 | |
0.5504 | |
0.5591 | |
0.5544 | |
0.5631 | |
0.5687 | |
0.5784 | |
0.5736 | |
0.5745 | |
0.5958 | |
0.6109 | |
0.6083 | |
0.6079 | |
0.6352 | |
0.6232 | |
0.6137 | |
0.6150 | |
0.6099 | |
0.6272 | |
0.6420 | |
0.6384 | |
0.6538 | |
0.6442 | |
0.6683 | |
0.6695 | |
0.6728 | |
0.6918 | |
0.6780 | |
0.6889 | |
0.7084 | |
0.7150 | |
0.7192 | |
0.7157 | |
0.7130 | |
0.7320 | |
0.7457 | |
0.8483 | |
0.8506 | |
0.8484 | |
0.8869 | |
0.9046 | |
0.9174 | |
0.9223 | |
0.9448 | |
0.9470 | |
0.9432 | |
0.9459 | |
0.9450 | |
0.9490 | |
0.9441 | |
0.9468 | |
0.9430 | |
0.9437 | |
0.9446 | |
0.9443 | |
0.9552 | |
0.9430 | |
0.9481 | |
0.9429 | |
0.9381 | |
0.9376 | |
0.9428 | |
0.9397 | |
0.9388 | |
0.9326 | |
0.9393 | |
0.9351 | |
0.9319 | |
0.9302 | |
0.9454 | |
0.9380 | |
0.9408 | |
0.9195 | |
0.9215 | |
0.9416 | |
0.8990 | |
0.9358 | |
0.9582 | |
0.9606 | |
0.9656 | |
0.9746 | |
0.9745 | |
0.9750 | |
0.9768 | |
0.9671 | |
0.9737 | |
0.9735 | |
0.9780 | |
0.9895 | |
0.9915 | |
0.9956 | |
1.0253 | |
1.0244 | |
1.0206 | |
1.0254 | |
1.0256 | |
1.0396 | |
1.0550 | |
1.0606 | |
1.0585 | |
1.0204 | |
1.0165 | |
1.0143 | |
1.0972 | |
1.1166 | |
1.1344 | |
1.0130 | |
1.0287 | |
1.0316 | |
1.0333 | |
1.0123 | |
1.0302 | |
1.0308 | |
1.0312 | |
1.0473 | |
1.0411 | |
1.0544 | |
1.0519 | |
1.0503 | |
1.0494 | |
1.0471 | |
1.0416 | |
1.0596 | |
1.0332 | |
0.9707 | |
0.9816 | |
0.9835 | |
0.9488 | |
0.9492 | |
0.9727 | |
0.9681 | |
0.9792 | |
0.9632 | |
0.9544 | |
0.9282 | |
0.9479 | |
0.8991 | |
0.8360 | |
0.8197 | |
0.8165 | |
0.8535 | |
0.8626 | |
0.8679 | |
0.8530 | |
0.8588 | |
0.8594 | |
0.8642 | |
0.8594 | |
0.8665 | |
0.8550 | |
0.8821 | |
0.9105 | |
0.8758 | |
0.8636 | |
0.9011 | |
0.9039 | |
0.9217 | |
0.9107 | |
0.9147 | |
0.9090 | |
0.9198 | |
0.9244 | |
0.9646 | |
1.0804 | |
1.0961 | |
1.1018 | |
1.1178 | |
1.1298 | |
1.1297 | |
1.1367 | |
1.1564 | |
1.1547 | |
1.1477 | |
1.1522 | |
1.1555 | |
1.1527 | |
1.1492 | |
1.1594 | |
1.1665 | |
1.1642 | |
1.1668 | |
1.1626 | |
1.1714 | |
1.1695 | |
1.1816 | |
1.1768 | |
1.1853 | |
1.1938 | |
1.2023 | |
1.2113 | |
1.2260 | |
1.2342 | |
1.2375 | |
1.2562 | |
1.2642 | |
1.2765 | |
1.3059 | |
1.3019 | |
1.3249 | |
1.3429 | |
1.5007 | |
1.4986 | |
1.4937 | |
1.4995 | |
1.4997 | |
1.4895 | |
1.4939 | |
1.4959 | |
1.4862 | |
1.4840 | |
1.4828 | |
1.4896 | |
1.4052 | |
1.4022 | |
1.4106 | |
0.8507 | |
0.8530 | |
0.8603 | |
0.8571 | |
0.8562 | |
0.8614 | |
0.8917 | |
0.8671 | |
0.8671 | |
0.8755 | |
0.8788 | |
0.9056 | |
0.9475 | |
0.9430 | |
0.9517 | |
0.9516 | |
0.9575 | |
0.9653 | |
0.9728 | |
0.9727 | |
0.9729 | |
0.9698 | |
0.9516 | |
0.9680 | |
0.9644 | |
0.9612 | |
0.9613 | |
0.9658 | |
0.9999 | |
0.9969 | |
1.0022 | |
1.0125 | |
1.0040 | |
1.0013 | |
1.0127 | |
1.0064 | |
1.0447 | |
1.1309 | |
1.1198 | |
1.1297 | |
1.1864 | |
1.1865 | |
1.2151 | |
1.2622 | |
1.2626 | |
1.2907 | |
1.2750 | |
1.2608 | |
1.2730 | |
1.2798 | |
1.2944 | |
1.2968 | |
1.2805 | |
1.3270 | |
1.3387 | |
1.3334 | |
1.3388 | |
1.3443 | |
1.3547 | |
1.3394 | |
1.3619 | |
1.3993 | |
1.4279 | |
1.4270 | |
1.4219 | |
1.4213 | |
1.4177 | |
1.3937 | |
1.4113 | |
1.4233 | |
1.4211 | |
1.4207 | |
1.4511 | |
1.4900 | |
1.4870 | |
1.4862 | |
1.4865 | |
1.4864 | |
1.4914 | |
1.4908 | |
1.5211 | |
1.5613 | |
1.5576 | |
1.6203 | |
1.6212 | |
1.5939 | |
1.5728 | |
1.5710 | |
1.6150 | |
1.6106 | |
1.6189 | |
1.6301 | |
1.6151 | |
1.6362 | |
1.6319 | |
1.7044 | |
1.7290 | |
1.7689 | |
1.7894 | |
1.8021 | |
1.7820 | |
1.8001 | |
1.8306 | |
1.8610 | |
1.8590 | |
1.9623 | |
1.9882 | |
2.0113 | |
2.1250 | |
2.2008 | |
2.2000 | |
2.2212 | |
2.2574 | |
2.3195 | |
2.3628 | |
2.2777 | |
2.2256 | |
2.2153 | |
2.2183 | |
2.1779 | |
2.1895 | |
2.1979 | |
2.2104 | |
2.2233 | |
2.2380 | |
2.2446 | |
2.2553 | |
2.2651 | |
2.2693 | |
2.2749 | |
2.2833 | |
2.2673 | |
2.2743 | |
2.2805 | |
2.2833 | |
2.2874 | |
2.3005 | |
2.3102 | |
2.3241 | |
2.3297 | |
2.3218 | |
2.3186 | |
2.8766 | |
2.9473 | |
2.9476 | |
2.8848 | |
2.9389 | |
2.9106 | |
2.9102 | |
2.9103 | |
2.9106 | |
2.8704 | |
2.9831 | |
2.8694 | |
2.8690 | |
2.9791 | |
2.9825 | |
2.9780 | |
2.9829 | |
3.0059 | |
3.0060 | |
3.0046 |