Istoria de rate de zi cu zi GRD /TRL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 drahmă grecească = 69 678.9435 liră turcească
minim asupra
1 drahmă grecească = 8 893.0301 liră turcească
Date | GRD/TRL |
---|---|
68 530.8877 | |
68 317.5348 | |
68 186.0602 | |
67 806.8966 | |
67 860.8951 | |
68 452.2377 | |
68 481.8782 | |
68 518.2685 | |
68 581.0712 | |
68 572.8540 | |
68 449.5965 | |
68 497.1387 | |
68 139.6919 | |
68 148.2025 | |
68 013.2062 | |
68 434.6295 | |
68 564.3434 | |
68 655.0257 | |
68 680.8511 | |
68 863.0961 | |
68 861.9222 | |
68 483.6390 | |
67 936.9039 | |
68 374.1746 | |
68 841.3793 | |
68 816.1409 | |
67 980.9244 | |
68 151.4307 | |
67 775.4952 | |
67 688.6280 | |
67 427.7329 | |
67 497.8723 | |
67 349.9633 | |
67 754.6588 | |
67 770.7997 | |
67 992.9567 | |
68 347.7623 | |
68 321.0565 | |
68 698.1658 | |
68 697.8723 | |
68 797.9457 | |
68 820.8364 | |
69 175.3485 | |
69 520.4696 | |
68 682.6119 | |
68 491.5627 | |
68 592.2230 | |
68 560.8217 | |
67 710.0514 | |
62 650.9171 | |
62 833.1621 | |
62 846.0748 | |
62 635.0697 | |
63 119.5891 | |
62 711.0785 | |
62 637.7109 | |
62 463.9765 | |
59 584.4461 | |
59 006.0161 | |
58 487.1607 | |
58 805.2825 | |
59 079.0902 | |
59 522.2304 | |
60 138.5180 | |
60 004.4021 | |
59 630.2274 | |
58 919.4424 | |
58 508.2905 | |
58 187.8210 | |
57 986.7938 | |
57 756.7131 | |
57 897.5789 | |
57 161.2619 | |
55 980.6310 | |
56 342.7733 | |
54 327.8063 | |
54 136.7572 | |
53 741.7461 | |
53 062.0690 | |
53 403.6684 | |
53 097.8723 | |
52 134.4094 | |
53 546.2949 | |
54 303.7417 | |
53 408.9508 | |
53 267.2047 | |
53 025.0917 | |
53 724.1379 | |
53 676.5957 | |
53 716.5077 | |
53 414.8202 | |
51 831.2546 | |
51 483.7858 | |
51 338.8114 | |
51 398.0924 | |
53 320.0293 | |
52 958.7674 | |
52 134.1159 | |
51 531.9149 | |
49 830.9611 | |
47 500.5136 | |
46 741.5994 | |
45 976.5224 | |
46 572.5605 | |
47 987.0873 | |
47 539.8386 | |
45 916.0675 | |
45 566.5444 | |
45 498.7528 | |
45 148.0558 | |
45 651.6508 | |
43 922.8173 | |
44 799.4131 | |
45 172.7073 | |
45 840.6456 | |
43 649.0095 | |
38 108.5840 | |
47 927.2194 | |
45 810.1247 | |
45 736.4637 | |
42 637.4175 | |
37 874.1012 | |
33 760.2348 | |
32 878.3566 | |
32 377.4028 | |
32 646.2216 | |
31 796.0382 | |
30 537.3441 | |
30 217.1680 | |
30 287.8944 | |
29 779.0169 | |
29 137.5789 | |
28 696.7865 | |
28 990.1394 | |
28 946.1775 | |
29 204.6662 | |
29 761.9956 | |
29 137.3441 | |
29 567.4248 | |
29 638.1511 | |
30 030.2274 | |
30 205.4292 | |
30 343.3602 | |
30 583.7124 | |
30 073.6610 | |
30 755.6860 | |
30 354.8056 | |
30 022.0103 | |
29 602.3478 | |
29 551.5774 | |
29 150.5796 | |
29 336.7278 | |
28 574.9670 | |
28 463.0374 | |
27 957.5055 | |
28 355.8034 | |
27 177.6376 | |
26 958.1805 | |
25 801.2913 | |
24 976.9626 | |
24 730.0367 | |
24 975.7594 | |
25 493.8811 | |
26 378.5767 | |
26 597.7403 | |
26 609.1856 | |
26 786.2069 | |
26 503.1842 | |
27 285.0477 | |
27 984.8276 | |
27 761.0271 | |
27 455.1724 | |
27 515.3045 | |
26 740.8070 | |
28 206.9552 | |
28 866.1189 | |
28 050.3008 | |
27 259.3984 | |
27 285.1651 | |
26 809.9780 | |
26 698.8995 | |
26 382.0396 | |
26 097.3147 | |
25 842.0836 | |
25 765.0477 | |
25 649.0095 | |
25 678.0924 | |
25 307.4395 | |
23 904.6809 | |
23 708.1145 | |
23 035.5393 | |
22 787.7036 | |
22 709.3764 | |
22 701.6875 | |
22 510.0514 | |
22 571.6801 | |
22 471.4013 | |
22 212.4725 | |
21 777.3441 | |
21 879.9120 | |
22 474.2773 | |
22 614.8789 | |
22 243.8738 | |
22 075.5686 | |
21 626.2656 | |
21 490.2421 | |
21 304.2406 | |
20 754.0426 | |
21 074.8349 | |
20 658.7528 | |
20 208.3052 | |
19 434.2186 | |
19 244.1966 | |
19 305.6787 | |
19 434.0719 | |
19 231.4600 | |
19 279.0609 | |
19 143.2135 | |
19 613.1475 | |
19 527.1313 | |
19 330.1834 | |
19 128.3052 | |
18 891.2986 | |
18 582.8613 | |
18 534.1453 | |
18 614.3507 | |
18 723.7858 | |
18 790.0514 | |
18 647.7183 | |
19 211.7975 | |
19 209.4497 | |
18 841.8489 | |
18 045.6640 | |
18 439.1489 | |
18 546.4710 | |
18 621.3940 | |
18 802.6119 | |
18 990.9024 | |
18 436.2142 | |
18 261.2472 | |
18 299.1049 | |
18 313.1034 | |
18 680.7043 | |
18 891.7682 | |
18 876.8012 | |
18 806.7792 | |
19 392.7219 | |
19 355.6566 | |
19 165.9574 | |
19 174.9963 | |
19 896.8158 | |
19 768.0998 | |
19 971.8562 | |
19 968.3346 | |
19 455.7887 | |
19 218.0484 | |
19 263.3015 | |
18 779.4277 | |
18 073.7197 | |
18 434.4534 | |
18 217.0800 | |
17 958.9435 | |
17 891.7682 | |
17 660.4549 | |
17 505.4145 | |
17 506.8819 | |
17 518.2685 | |
17 841.4380 | |
17 804.3727 | |
18 315.8914 | |
18 077.8870 | |
17 786.4417 | |
17 717.9751 | |
17 884.7249 | |
17 864.9743 | |
17 466.9406 | |
17 518.0924 | |
17 840.0000 | |
18 054.1159 | |
17 730.7117 | |
18 543.8885 | |
19 111.3426 | |
19 661.0125 | |
20 632.1643 | |
20 213.7931 | |
21 304.7689 | |
21 627.4688 | |
21 923.2282 | |
22 587.8210 | |
20 864.4167 | |
20 423.8591 | |
23 204.1673 | |
18 095.7887 | |
16 739.1930 | |
16 291.6508 | |
16 643.9032 | |
16 375.0550 | |
15 757.3588 | |
16 079.0315 | |
16 023.8298 | |
15 619.0462 | |
15 808.3933 | |
15 705.8841 | |
15 782.9200 | |
15 359.7359 | |
14 891.6508 | |
14 395.9795 | |
14 751.5187 | |
14 865.2384 | |
14 695.6713 | |
14 362.3184 | |
14 446.4563 | |
14 216.8452 | |
13 877.6229 | |
13 683.4629 | |
13 746.4123 | |
13 672.3404 | |
13 786.3830 | |
13 748.2612 | |
13 570.3302 | |
13 540.1908 | |
13 152.6926 | |
13 314.7762 | |
13 242.9640 | |
13 262.5679 | |
13 250.7997 | |
13 463.5950 | |
13 709.6112 | |
13 333.0594 | |
13 217.1680 | |
12 650.6823 | |
12 598.4446 | |
12 355.3045 | |
12 314.6001 | |
12 215.9941 | |
12 059.1930 | |
12 032.2524 | |
12 092.3258 | |
12 137.9897 | |
12 139.9266 | |
12 238.6207 | |
12 251.4747 | |
12 241.0271 | |
12 012.2084 | |
11 967.8650 | |
12 105.1798 | |
11 770.1541 | |
11 497.9310 | |
11 573.1475 | |
11 703.8298 | |
11 643.9032 | |
11 757.2414 | |
11 774.4387 | |
11 439.7946 | |
11 305.6200 | |
11 456.6398 | |
11 563.6684 | |
11 566.7498 | |
11 614.9963 | |
11 365.8988 | |
11 567.0433 | |
11 523.3749 | |
11 718.0044 | |
11 490.8877 | |
11 230.3742 | |
11 324.3434 | |
11 685.6640 | |
11 839.0315 | |
12 200.9098 | |
11 806.5737 | |
11 647.1020 | |
11 361.0858 | |
10 870.0807 | |
10 762.8173 | |
10 701.5701 | |
10 808.4519 | |
11 035.4512 | |
10 637.0360 | |
10 390.0220 | |
9 776.1409 | |
9 927.3368 | |
9 873.6023 | |
9 826.7058 | |
9 893.4116 | |
9 960.4109 | |
9 963.6097 | |
9 971.4160 | |
9 914.1893 | |
9 933.9105 | |
9 929.2443 | |
9 912.1937 | |
9 983.7124 | |
9 928.3346 | |
9 908.6720 | |
9 841.9076 | |
9 902.2744 | |
9 733.5290 | |
9 408.4813 | |
9 487.0433 | |
9 646.2216 | |
9 656.4637 | |
9 575.1137 | |
9 681.1445 | |
9 800.8217 | |
9 853.2355 | |
9 840.9685 | |
9 365.7227 | |
9 384.8569 | |
9 458.6941 | |
9 444.3140 | |
9 466.1482 | |
9 437.5348 | |
9 442.5238 | |
9 344.1820 | |
9 370.3595 | |
9 496.9332 | |
9 692.1790 | |
9 677.9751 | |
9 545.9428 | |
9 482.6412 | |
9 534.2040 | |
9 741.2766 | |
9 529.2150 | |
9 321.7315 | |
9 388.2318 | |
9 249.9193 | |
9 542.1570 | |
9 255.6420 | |
9 016.9919 | |
8 893.0301 | |
9 048.6280 |