Historique des taux quotidiens GRD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 72 363.0227 livre turque
le minimum le
1 drachme grecque = 8 893.0301 livre turque
Historique des prix TRL / GRD
| Date | GRD/TRL |
| | 70 357.1533 |
| | 70 452.2377 |
| | 70 469.2590 |
| | 70 500.3668 |
| | 70 508.5840 |
| | 70 683.4923 |
| | 71 157.1533 |
| | 70 982.2450 |
| | 71 309.4644 |
| | 71 146.5884 |
| | 71 433.0154 |
| | 71 709.1709 |
| | 71 530.4475 |
| | 71 756.7131 |
| | 71 787.5275 |
| | 71 547.1753 |
| | 71 125.4585 |
| | 70 911.2252 |
| | 71 382.8320 |
| | 70 819.6625 |
| | 71 137.7843 |
| | 71 558.0337 |
| | 71 891.7095 |
| | 72 147.6156 |
| | 72 363.0227 |
| | 71 818.6354 |
| | 71 814.8202 |
| | 71 408.6574 |
| | 71 728.5400 |
| | 71 531.3280 |
| | 72 005.2825 |
| | 72 022.3037 |
| | 71 993.2502 |
| | 71 662.5092 |
| | 71 682.1717 |
| | 71 371.0932 |
| | 71 474.1012 |
| | 71 405.1357 |
| | 71 169.4791 |
| | 71 531.0345 |
| | 71 546.8819 |
| | 71 294.7909 |
| | 71 678.3566 |
| | 71 761.4087 |
| | 71 934.5561 |
| | 71 839.7652 |
| | 71 713.5730 |
| | 71 410.1247 |
| | 71 597.6522 |
| | 71 508.1438 |
| | 71 314.4534 |
| | 71 162.1423 |
| | 71 289.2150 |
| | 71 301.5407 |
| | 71 587.9677 |
| | 71 651.3573 |
| | 71 507.2634 |
| | 70 786.2069 |
| | 70 973.4409 |
| | 70 287.3074 |
| | 70 352.4578 |
| | 69 738.2245 |
| | 69 760.8217 |
| | 69 380.7777 |
| | 70 130.3008 |
| | 70 299.9266 |
| | 70 311.0785 |
| | 70 407.3368 |
| | 68 938.2245 |
| | 68 245.0477 |
| | 68 278.5033 |
| | 68 558.1805 |
| | 68 299.3397 |
| | 66 925.8988 |
| | 66 824.9450 |
| | 67 040.0587 |
| | 66 400.5869 |
| | 66 371.5334 |
| | 67 326.4857 |
| | 66 527.0726 |
| | 66 164.6368 |
| | 66 489.2150 |
| | 66 811.1519 |
| | 66 815.8474 |
| | 67 148.9362 |
| | 67 274.2480 |
| | 66 996.6251 |
| | 67 161.5554 |
| | 67 391.3426 |
| | 67 619.0756 |
| | 68 488.9215 |
| | 68 210.4182 |
| | 68 268.5253 |
| | 68 522.0836 |
| | 68 722.2304 |
| | 69 204.4021 |
| | 69 016.2876 |
| | 69 015.1137 |
| | 68 849.8899 |
| | 69 024.7982 |
| | 69 338.2245 |
| | 69 018.6354 |
| | 68 672.9274 |
| | 68 675.8621 |
| | 68 679.0902 |
| | 68 667.6449 |
| | 68 677.3294 |
| | 68 677.0360 |
| | 68 675.2751 |
| | 68 666.4710 |
| | 68 678.5033 |
| | 68 677.9164 |
| | 68 669.4057 |
| | 68 679.0902 |
| | 68 702.2744 |
| | 68 530.8877 |
| | 68 317.5348 |
| | 68 186.0602 |
| | 67 806.8966 |
| | 67 860.8951 |
| | 68 452.2377 |
| | 68 481.8782 |
| | 68 518.2685 |
| | 68 581.0712 |
| | 68 572.8540 |
| | 68 449.5965 |
| | 68 497.1387 |
| | 68 139.6919 |
| | 68 148.2025 |
| | 68 013.2062 |
| | 68 434.6295 |
| | 68 564.3434 |
| | 68 655.0257 |
| | 68 680.8511 |
| | 68 863.0961 |
| | 68 861.9222 |
| | 68 483.6390 |
| | 67 936.9039 |
| | 68 374.1746 |
| | 68 841.3793 |
| | 68 816.1409 |
| | 67 980.9244 |
| | 68 151.4307 |
| | 67 775.4952 |
| | 67 688.6280 |
| | 67 427.7329 |
| | 67 497.8723 |
| | 67 349.9633 |
| | 67 754.6588 |
| | 67 770.7997 |
| | 67 992.9567 |
| | 68 347.7623 |
| | 68 321.0565 |
| | 68 698.1658 |
| | 68 697.8723 |
| | 68 797.9457 |
| | 68 820.8364 |
| | 69 175.3485 |
| | 69 520.4696 |
| | 68 682.6119 |
| | 68 491.5627 |
| | 68 592.2230 |
| | 68 560.8217 |
| | 67 710.0514 |
| | 62 650.9171 |
| | 62 833.1621 |
| | 62 846.0748 |
| | 62 635.0697 |
| | 63 119.5891 |
| | 62 711.0785 |
| | 62 637.7109 |
| | 62 463.9765 |
| | 59 584.4461 |
| | 59 006.0161 |
| | 58 487.1607 |
| | 58 805.2825 |
| | 59 079.0902 |
| | 59 522.2304 |
| | 60 138.5180 |
| | 60 004.4021 |
| | 59 630.2274 |
| | 58 919.4424 |
| | 58 508.2905 |
| | 58 187.8210 |
| | 57 986.7938 |
| | 57 756.7131 |
| | 57 897.5789 |
| | 57 161.2619 |
| | 55 980.6310 |
| | 56 342.7733 |
| | 54 327.8063 |
| | 54 136.7572 |
| | 53 741.7461 |
| | 53 062.0690 |
| | 53 403.6684 |
| | 53 097.8723 |
| | 52 134.4094 |
| | 53 546.2949 |
| | 54 303.7417 |
| | 53 408.9508 |
| | 53 267.2047 |
| | 53 025.0917 |
| | 53 724.1379 |
| | 53 676.5957 |
| | 53 716.5077 |
| | 53 414.8202 |
| | 51 831.2546 |
| | 51 483.7858 |
| | 51 338.8114 |
| | 51 398.0924 |
| | 53 320.0293 |
| | 52 958.7674 |
| | 52 134.1159 |
| | 51 531.9149 |
| | 49 830.9611 |
| | 47 500.5136 |
| | 46 741.5994 |
| | 45 976.5224 |
| | 46 572.5605 |
| | 47 987.0873 |
| | 47 539.8386 |
| | 45 916.0675 |
| | 45 566.5444 |
| | 45 498.7528 |
| | 45 148.0558 |
| | 45 651.6508 |
| | 43 922.8173 |
| | 44 799.4131 |
| | 45 172.7073 |
| | 45 840.6456 |
| | 43 649.0095 |
| | 38 108.5840 |
| | 47 927.2194 |
| | 45 810.1247 |
| | 45 736.4637 |
| | 42 637.4175 |
| | 37 874.1012 |
| | 33 760.2348 |
| | 32 878.3566 |
| | 32 377.4028 |
| | 32 646.2216 |
| | 31 796.0382 |
| | 30 537.3441 |
| | 30 217.1680 |
| | 30 287.8944 |
| | 29 779.0169 |
| | 29 137.5789 |
| | 28 696.7865 |
| | 28 990.1394 |
| | 28 946.1775 |
| | 29 204.6662 |
| | 29 761.9956 |
| | 29 137.3441 |
| | 29 567.4248 |
| | 29 638.1511 |
| | 30 030.2274 |
| | 30 205.4292 |
| | 30 343.3602 |
| | 30 583.7124 |
| | 30 073.6610 |
| | 30 755.6860 |
| | 30 354.8056 |
| | 30 022.0103 |
| | 29 602.3478 |
| | 29 551.5774 |
| | 29 150.5796 |
| | 29 336.7278 |
| | 28 574.9670 |
| | 28 463.0374 |
| | 27 957.5055 |
| | 28 355.8034 |
| | 27 177.6376 |
| | 26 958.1805 |
| | 25 801.2913 |
| | 24 976.9626 |
| | 24 730.0367 |
| | 24 975.7594 |
| | 25 493.8811 |
| | 26 378.5767 |
| | 26 597.7403 |
| | 26 609.1856 |
| | 26 786.2069 |
| | 26 503.1842 |
| | 27 285.0477 |
| | 27 984.8276 |
| | 27 761.0271 |
| | 27 455.1724 |
| | 27 515.3045 |
| | 26 740.8070 |
| | 28 206.9552 |
| | 28 866.1189 |
| | 28 050.3008 |
| | 27 259.3984 |
| | 27 285.1651 |
| | 26 809.9780 |
| | 26 698.8995 |
| | 26 382.0396 |
| | 26 097.3147 |
| | 25 842.0836 |
| | 25 765.0477 |
| | 25 649.0095 |
| | 25 678.0924 |
| | 25 307.4395 |
| | 23 904.6809 |
| | 23 708.1145 |
| | 23 035.5393 |
| | 22 787.7036 |
| | 22 709.3764 |
| | 22 701.6875 |
| | 22 510.0514 |
| | 22 571.6801 |
| | 22 471.4013 |
| | 22 212.4725 |
| | 21 777.3441 |
| | 21 879.9120 |
| | 22 474.2773 |
| | 22 614.8789 |
| | 22 243.8738 |
| | 22 075.5686 |
| | 21 626.2656 |
| | 21 490.2421 |
| | 21 304.2406 |
| | 20 754.0426 |
| | 21 074.8349 |
| | 20 658.7528 |
| | 20 208.3052 |
| | 19 434.2186 |
| | 19 244.1966 |
| | 19 305.6787 |
| | 19 434.0719 |
| | 19 231.4600 |
| | 19 279.0609 |
| | 19 143.2135 |
| | 19 613.1475 |
| | 19 527.1313 |
| | 19 330.1834 |
| | 19 128.3052 |
| | 18 891.2986 |
| | 18 582.8613 |
| | 18 534.1453 |
| | 18 614.3507 |
| | 18 723.7858 |
| | 18 790.0514 |
| | 18 647.7183 |
| | 19 211.7975 |
| | 19 209.4497 |
| | 18 841.8489 |
| | 18 045.6640 |
| | 18 439.1489 |
| | 18 546.4710 |
| | 18 621.3940 |
| | 18 802.6119 |
| | 18 990.9024 |
| | 18 436.2142 |
| | 18 261.2472 |
| | 18 299.1049 |
| | 18 313.1034 |
| | 18 680.7043 |
| | 18 891.7682 |
| | 18 876.8012 |
| | 18 806.7792 |
| | 19 392.7219 |
| | 19 355.6566 |
| | 19 165.9574 |
| | 19 174.9963 |
| | 19 896.8158 |
| | 19 768.0998 |
| | 19 971.8562 |
| | 19 968.3346 |
| | 19 455.7887 |
| | 19 218.0484 |
| | 19 263.3015 |
| | 18 779.4277 |
| | 18 073.7197 |
| | 18 434.4534 |
| | 18 217.0800 |
| | 17 958.9435 |
| | 17 891.7682 |
| | 17 660.4549 |
| | 17 505.4145 |
| | 17 506.8819 |
| | 17 518.2685 |
| | 17 841.4380 |
| | 17 804.3727 |
| | 18 315.8914 |
| | 18 077.8870 |
| | 17 786.4417 |
| | 17 717.9751 |
| | 17 884.7249 |
| | 17 864.9743 |
| | 17 466.9406 |
| | 17 518.0924 |
| | 17 840.0000 |
| | 18 054.1159 |
| | 17 730.7117 |
| | 18 543.8885 |
| | 19 111.3426 |
| | 19 661.0125 |
| | 20 632.1643 |
| | 20 213.7931 |
| | 21 304.7689 |
| | 21 627.4688 |
| | 21 923.2282 |
| | 22 587.8210 |
| | 20 864.4167 |
| | 20 423.8591 |
| | 23 204.1673 |
| | 18 095.7887 |
| | 16 739.1930 |
| | 16 291.6508 |
| | 16 643.9032 |
| | 16 375.0550 |
| | 15 757.3588 |
| | 16 079.0315 |
| | 16 023.8298 |
| | 15 619.0462 |
| | 15 808.3933 |
| | 15 705.8841 |
| | 15 782.9200 |
| | 15 359.7359 |
| | 14 891.6508 |
| | 14 395.9795 |
| | 14 751.5187 |
| | 14 865.2384 |
| | 14 695.6713 |
| | 14 362.3184 |
| | 14 446.4563 |
| | 14 216.8452 |
| | 13 877.6229 |
| | 13 683.4629 |
| | 13 746.4123 |
| | 13 672.3404 |
| | 13 786.3830 |
| | 13 748.2612 |
| | 13 570.3302 |
| | 13 540.1908 |
| | 13 152.6926 |
| | 13 314.7762 |
| | 13 242.9640 |
| | 13 262.5679 |
| | 13 250.7997 |
| | 13 463.5950 |
| | 13 709.6112 |
| | 13 333.0594 |
| | 13 217.1680 |
| | 12 650.6823 |
| | 12 598.4446 |
| | 12 355.3045 |
| | 12 314.6001 |
| | 12 215.9941 |
| | 12 059.1930 |
| | 12 032.2524 |
| | 12 092.3258 |
| | 12 137.9897 |
| | 12 139.9266 |
| | 12 238.6207 |
| | 12 251.4747 |
| | 12 241.0271 |
| | 12 012.2084 |
| | 11 967.8650 |
| | 12 105.1798 |
| | 11 770.1541 |
| | 11 497.9310 |
| | 11 573.1475 |
| | 11 703.8298 |
| | 11 643.9032 |
| | 11 757.2414 |
| | 11 774.4387 |
| | 11 439.7946 |
| | 11 305.6200 |
| | 11 456.6398 |
| | 11 563.6684 |
| | 11 566.7498 |
| | 11 614.9963 |
| | 11 365.8988 |
| | 11 567.0433 |
| | 11 523.3749 |
| | 11 718.0044 |
| | 11 490.8877 |
| | 11 230.3742 |
| | 11 324.3434 |
| | 11 685.6640 |
| | 11 839.0315 |
| | 12 200.9098 |
| | 11 806.5737 |
| | 11 647.1020 |
| | 11 361.0858 |
| | 10 870.0807 |
| | 10 762.8173 |
| | 10 701.5701 |
| | 10 808.4519 |
| | 11 035.4512 |
| | 10 637.0360 |
| | 10 390.0220 |
| | 9 776.1409 |
| | 9 927.3368 |
| | 9 873.6023 |
| | 9 826.7058 |
| | 9 893.4116 |
| | 9 960.4109 |
| | 9 963.6097 |
| | 9 971.4160 |
| | 9 914.1893 |
| | 9 933.9105 |
| | 9 929.2443 |
| | 9 912.1937 |
| | 9 983.7124 |
| | 9 928.3346 |
| | 9 908.6720 |
| | 9 841.9076 |
| | 9 902.2744 |
| | 9 733.5290 |
| | 9 408.4813 |
| | 9 487.0433 |
| | 9 646.2216 |
| | 9 656.4637 |
| | 9 575.1137 |
| | 9 681.1445 |
| | 9 800.8217 |
| | 9 853.2355 |
| | 9 840.9685 |
| | 9 365.7227 |
| | 9 384.8569 |
| | 9 458.6941 |
| | 9 444.3140 |
| | 9 466.1482 |
| | 9 437.5348 |
| | 9 442.5238 |
| | 9 344.1820 |
| | 9 370.3595 |
| | 9 496.9332 |
| | 9 692.1790 |
| | 9 677.9751 |
| | 9 545.9428 |
| | 9 482.6412 |
| | 9 534.2040 |
| | 9 741.2766 |
| | 9 529.2150 |
| | 9 321.7315 |
| | 9 388.2318 |
| | 9 249.9193 |
| | 9 542.1570 |
| | 9 255.6420 |
| | 9 016.9919 |
| | 8 893.0301 |
| | 9 048.6280 |