Histórico Dracma grego / Lira turca antiga
História das diárias GRD /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 72 363.0227 Lira turca antiga
o mínimo em
1 Dracma grego = 8 893.0301 Lira turca antiga
| Date | GRD/TRL |
|---|---|
| 70 452.2377 | |
| 70 469.2590 | |
| 70 500.3668 | |
| 70 508.5840 | |
| 70 683.4923 | |
| 71 157.1533 | |
| 70 982.2450 | |
| 71 309.4644 | |
| 71 146.5884 | |
| 71 433.0154 | |
| 71 709.1709 | |
| 71 530.4475 | |
| 71 756.7131 | |
| 71 787.5275 | |
| 71 547.1753 | |
| 71 125.4585 | |
| 70 911.2252 | |
| 71 382.8320 | |
| 70 819.6625 | |
| 71 137.7843 | |
| 71 558.0337 | |
| 71 891.7095 | |
| 72 147.6156 | |
| 72 363.0227 | |
| 71 818.6354 | |
| 71 814.8202 | |
| 71 408.6574 | |
| 71 728.5400 | |
| 71 531.3280 | |
| 72 005.2825 | |
| 72 022.3037 | |
| 71 993.2502 | |
| 71 662.5092 | |
| 71 682.1717 | |
| 71 371.0932 | |
| 71 474.1012 | |
| 71 405.1357 | |
| 71 169.4791 | |
| 71 531.0345 | |
| 71 546.8819 | |
| 71 294.7909 | |
| 71 678.3566 | |
| 71 761.4087 | |
| 71 934.5561 | |
| 71 839.7652 | |
| 71 713.5730 | |
| 71 410.1247 | |
| 71 597.6522 | |
| 71 508.1438 | |
| 71 314.4534 | |
| 71 162.1423 | |
| 71 289.2150 | |
| 71 301.5407 | |
| 71 587.9677 | |
| 71 651.3573 | |
| 71 507.2634 | |
| 70 786.2069 | |
| 70 973.4409 | |
| 70 287.3074 | |
| 70 352.4578 | |
| 69 738.2245 | |
| 69 760.8217 | |
| 69 380.7777 | |
| 70 130.3008 | |
| 70 299.9266 | |
| 70 311.0785 | |
| 70 407.3368 | |
| 68 938.2245 | |
| 68 245.0477 | |
| 68 278.5033 | |
| 68 558.1805 | |
| 68 299.3397 | |
| 66 925.8988 | |
| 66 824.9450 | |
| 67 040.0587 | |
| 66 400.5869 | |
| 66 371.5334 | |
| 67 326.4857 | |
| 66 527.0726 | |
| 66 164.6368 | |
| 66 489.2150 | |
| 66 811.1519 | |
| 66 815.8474 | |
| 67 148.9362 | |
| 67 274.2480 | |
| 66 996.6251 | |
| 67 161.5554 | |
| 67 391.3426 | |
| 67 619.0756 | |
| 68 488.9215 | |
| 68 210.4182 | |
| 68 268.5253 | |
| 68 522.0836 | |
| 68 722.2304 | |
| 69 204.4021 | |
| 69 016.2876 | |
| 69 015.1137 | |
| 68 849.8899 | |
| 69 024.7982 | |
| 69 338.2245 | |
| 69 018.6354 | |
| 68 672.9274 | |
| 68 675.8621 | |
| 68 679.0902 | |
| 68 667.6449 | |
| 68 677.3294 | |
| 68 677.0360 | |
| 68 675.2751 | |
| 68 666.4710 | |
| 68 678.5033 | |
| 68 677.9164 | |
| 68 669.4057 | |
| 68 679.0902 | |
| 68 702.2744 | |
| 68 530.8877 | |
| 68 317.5348 | |
| 68 186.0602 | |
| 67 806.8966 | |
| 67 860.8951 | |
| 68 452.2377 | |
| 68 481.8782 | |
| 68 518.2685 | |
| 68 581.0712 | |
| 68 572.8540 | |
| 68 449.5965 | |
| 68 497.1387 | |
| 68 139.6919 | |
| 68 148.2025 | |
| 68 013.2062 | |
| 68 434.6295 | |
| 68 564.3434 | |
| 68 655.0257 | |
| 68 680.8511 | |
| 68 863.0961 | |
| 68 861.9222 | |
| 68 483.6390 | |
| 67 936.9039 | |
| 68 374.1746 | |
| 68 841.3793 | |
| 68 816.1409 | |
| 67 980.9244 | |
| 68 151.4307 | |
| 67 775.4952 | |
| 67 688.6280 | |
| 67 427.7329 | |
| 67 497.8723 | |
| 67 349.9633 | |
| 67 754.6588 | |
| 67 770.7997 | |
| 67 992.9567 | |
| 68 347.7623 | |
| 68 321.0565 | |
| 68 698.1658 | |
| 68 697.8723 | |
| 68 797.9457 | |
| 68 820.8364 | |
| 69 175.3485 | |
| 69 520.4696 | |
| 68 682.6119 | |
| 68 491.5627 | |
| 68 592.2230 | |
| 68 560.8217 | |
| 67 710.0514 | |
| 62 650.9171 | |
| 62 833.1621 | |
| 62 846.0748 | |
| 62 635.0697 | |
| 63 119.5891 | |
| 62 711.0785 | |
| 62 637.7109 | |
| 62 463.9765 | |
| 59 584.4461 | |
| 59 006.0161 | |
| 58 487.1607 | |
| 58 805.2825 | |
| 59 079.0902 | |
| 59 522.2304 | |
| 60 138.5180 | |
| 60 004.4021 | |
| 59 630.2274 | |
| 58 919.4424 | |
| 58 508.2905 | |
| 58 187.8210 | |
| 57 986.7938 | |
| 57 756.7131 | |
| 57 897.5789 | |
| 57 161.2619 | |
| 55 980.6310 | |
| 56 342.7733 | |
| 54 327.8063 | |
| 54 136.7572 | |
| 53 741.7461 | |
| 53 062.0690 | |
| 53 403.6684 | |
| 53 097.8723 | |
| 52 134.4094 | |
| 53 546.2949 | |
| 54 303.7417 | |
| 53 408.9508 | |
| 53 267.2047 | |
| 53 025.0917 | |
| 53 724.1379 | |
| 53 676.5957 | |
| 53 716.5077 | |
| 53 414.8202 | |
| 51 831.2546 | |
| 51 483.7858 | |
| 51 338.8114 | |
| 51 398.0924 | |
| 53 320.0293 | |
| 52 958.7674 | |
| 52 134.1159 | |
| 51 531.9149 | |
| 49 830.9611 | |
| 47 500.5136 | |
| 46 741.5994 | |
| 45 976.5224 | |
| 46 572.5605 | |
| 47 987.0873 | |
| 47 539.8386 | |
| 45 916.0675 | |
| 45 566.5444 | |
| 45 498.7528 | |
| 45 148.0558 | |
| 45 651.6508 | |
| 43 922.8173 | |
| 44 799.4131 | |
| 45 172.7073 | |
| 45 840.6456 | |
| 43 649.0095 | |
| 38 108.5840 | |
| 47 927.2194 | |
| 45 810.1247 | |
| 45 736.4637 | |
| 42 637.4175 | |
| 37 874.1012 | |
| 33 760.2348 | |
| 32 878.3566 | |
| 32 377.4028 | |
| 32 646.2216 | |
| 31 796.0382 | |
| 30 537.3441 | |
| 30 217.1680 | |
| 30 287.8944 | |
| 29 779.0169 | |
| 29 137.5789 | |
| 28 696.7865 | |
| 28 990.1394 | |
| 28 946.1775 | |
| 29 204.6662 | |
| 29 761.9956 | |
| 29 137.3441 | |
| 29 567.4248 | |
| 29 638.1511 | |
| 30 030.2274 | |
| 30 205.4292 | |
| 30 343.3602 | |
| 30 583.7124 | |
| 30 073.6610 | |
| 30 755.6860 | |
| 30 354.8056 | |
| 30 022.0103 | |
| 29 602.3478 | |
| 29 551.5774 | |
| 29 150.5796 | |
| 29 336.7278 | |
| 28 574.9670 | |
| 28 463.0374 | |
| 27 957.5055 | |
| 28 355.8034 | |
| 27 177.6376 | |
| 26 958.1805 | |
| 25 801.2913 | |
| 24 976.9626 | |
| 24 730.0367 | |
| 24 975.7594 | |
| 25 493.8811 | |
| 26 378.5767 | |
| 26 597.7403 | |
| 26 609.1856 | |
| 26 786.2069 | |
| 26 503.1842 | |
| 27 285.0477 | |
| 27 984.8276 | |
| 27 761.0271 | |
| 27 455.1724 | |
| 27 515.3045 | |
| 26 740.8070 | |
| 28 206.9552 | |
| 28 866.1189 | |
| 28 050.3008 | |
| 27 259.3984 | |
| 27 285.1651 | |
| 26 809.9780 | |
| 26 698.8995 | |
| 26 382.0396 | |
| 26 097.3147 | |
| 25 842.0836 | |
| 25 765.0477 | |
| 25 649.0095 | |
| 25 678.0924 | |
| 25 307.4395 | |
| 23 904.6809 | |
| 23 708.1145 | |
| 23 035.5393 | |
| 22 787.7036 | |
| 22 709.3764 | |
| 22 701.6875 | |
| 22 510.0514 | |
| 22 571.6801 | |
| 22 471.4013 | |
| 22 212.4725 | |
| 21 777.3441 | |
| 21 879.9120 | |
| 22 474.2773 | |
| 22 614.8789 | |
| 22 243.8738 | |
| 22 075.5686 | |
| 21 626.2656 | |
| 21 490.2421 | |
| 21 304.2406 | |
| 20 754.0426 | |
| 21 074.8349 | |
| 20 658.7528 | |
| 20 208.3052 | |
| 19 434.2186 | |
| 19 244.1966 | |
| 19 305.6787 | |
| 19 434.0719 | |
| 19 231.4600 | |
| 19 279.0609 | |
| 19 143.2135 | |
| 19 613.1475 | |
| 19 527.1313 | |
| 19 330.1834 | |
| 19 128.3052 | |
| 18 891.2986 | |
| 18 582.8613 | |
| 18 534.1453 | |
| 18 614.3507 | |
| 18 723.7858 | |
| 18 790.0514 | |
| 18 647.7183 | |
| 19 211.7975 | |
| 19 209.4497 | |
| 18 841.8489 | |
| 18 045.6640 | |
| 18 439.1489 | |
| 18 546.4710 | |
| 18 621.3940 | |
| 18 802.6119 | |
| 18 990.9024 | |
| 18 436.2142 | |
| 18 261.2472 | |
| 18 299.1049 | |
| 18 313.1034 | |
| 18 680.7043 | |
| 18 891.7682 | |
| 18 876.8012 | |
| 18 806.7792 | |
| 19 392.7219 | |
| 19 355.6566 | |
| 19 165.9574 | |
| 19 174.9963 | |
| 19 896.8158 | |
| 19 768.0998 | |
| 19 971.8562 | |
| 19 968.3346 | |
| 19 455.7887 | |
| 19 218.0484 | |
| 19 263.3015 | |
| 18 779.4277 | |
| 18 073.7197 | |
| 18 434.4534 | |
| 18 217.0800 | |
| 17 958.9435 | |
| 17 891.7682 | |
| 17 660.4549 | |
| 17 505.4145 | |
| 17 506.8819 | |
| 17 518.2685 | |
| 17 841.4380 | |
| 17 804.3727 | |
| 18 315.8914 | |
| 18 077.8870 | |
| 17 786.4417 | |
| 17 717.9751 | |
| 17 884.7249 | |
| 17 864.9743 | |
| 17 466.9406 | |
| 17 518.0924 | |
| 17 840.0000 | |
| 18 054.1159 | |
| 17 730.7117 | |
| 18 543.8885 | |
| 19 111.3426 | |
| 19 661.0125 | |
| 20 632.1643 | |
| 20 213.7931 | |
| 21 304.7689 | |
| 21 627.4688 | |
| 21 923.2282 | |
| 22 587.8210 | |
| 20 864.4167 | |
| 20 423.8591 | |
| 23 204.1673 | |
| 18 095.7887 | |
| 16 739.1930 | |
| 16 291.6508 | |
| 16 643.9032 | |
| 16 375.0550 | |
| 15 757.3588 | |
| 16 079.0315 | |
| 16 023.8298 | |
| 15 619.0462 | |
| 15 808.3933 | |
| 15 705.8841 | |
| 15 782.9200 | |
| 15 359.7359 | |
| 14 891.6508 | |
| 14 395.9795 | |
| 14 751.5187 | |
| 14 865.2384 | |
| 14 695.6713 | |
| 14 362.3184 | |
| 14 446.4563 | |
| 14 216.8452 | |
| 13 877.6229 | |
| 13 683.4629 | |
| 13 746.4123 | |
| 13 672.3404 | |
| 13 786.3830 | |
| 13 748.2612 | |
| 13 570.3302 | |
| 13 540.1908 | |
| 13 152.6926 | |
| 13 314.7762 | |
| 13 242.9640 | |
| 13 262.5679 | |
| 13 250.7997 | |
| 13 463.5950 | |
| 13 709.6112 | |
| 13 333.0594 | |
| 13 217.1680 | |
| 12 650.6823 | |
| 12 598.4446 | |
| 12 355.3045 | |
| 12 314.6001 | |
| 12 215.9941 | |
| 12 059.1930 | |
| 12 032.2524 | |
| 12 092.3258 | |
| 12 137.9897 | |
| 12 139.9266 | |
| 12 238.6207 | |
| 12 251.4747 | |
| 12 241.0271 | |
| 12 012.2084 | |
| 11 967.8650 | |
| 12 105.1798 | |
| 11 770.1541 | |
| 11 497.9310 | |
| 11 573.1475 | |
| 11 703.8298 | |
| 11 643.9032 | |
| 11 757.2414 | |
| 11 774.4387 | |
| 11 439.7946 | |
| 11 305.6200 | |
| 11 456.6398 | |
| 11 563.6684 | |
| 11 566.7498 | |
| 11 614.9963 | |
| 11 365.8988 | |
| 11 567.0433 | |
| 11 523.3749 | |
| 11 718.0044 | |
| 11 490.8877 | |
| 11 230.3742 | |
| 11 324.3434 | |
| 11 685.6640 | |
| 11 839.0315 | |
| 12 200.9098 | |
| 11 806.5737 | |
| 11 647.1020 | |
| 11 361.0858 | |
| 10 870.0807 | |
| 10 762.8173 | |
| 10 701.5701 | |
| 10 808.4519 | |
| 11 035.4512 | |
| 10 637.0360 | |
| 10 390.0220 | |
| 9 776.1409 | |
| 9 927.3368 | |
| 9 873.6023 | |
| 9 826.7058 | |
| 9 893.4116 | |
| 9 960.4109 | |
| 9 963.6097 | |
| 9 971.4160 | |
| 9 914.1893 | |
| 9 933.9105 | |
| 9 929.2443 | |
| 9 912.1937 | |
| 9 983.7124 | |
| 9 928.3346 | |
| 9 908.6720 | |
| 9 841.9076 | |
| 9 902.2744 | |
| 9 733.5290 | |
| 9 408.4813 | |
| 9 487.0433 | |
| 9 646.2216 | |
| 9 656.4637 | |
| 9 575.1137 | |
| 9 681.1445 | |
| 9 800.8217 | |
| 9 853.2355 | |
| 9 840.9685 | |
| 9 365.7227 | |
| 9 384.8569 | |
| 9 458.6941 | |
| 9 444.3140 | |
| 9 466.1482 | |
| 9 437.5348 | |
| 9 442.5238 | |
| 9 344.1820 | |
| 9 370.3595 | |
| 9 496.9332 | |
| 9 692.1790 | |
| 9 677.9751 | |
| 9 545.9428 | |
| 9 482.6412 | |
| 9 534.2040 | |
| 9 741.2766 | |
| 9 529.2150 | |
| 9 321.7315 | |
| 9 388.2318 | |
| 9 249.9193 | |
| 9 542.1570 | |
| 9 255.6420 | |
| 9 016.9919 | |
| 8 893.0301 | |
| 9 048.6280 |