Istoria de rate de zi cu zi HNL /ZAR întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 0.9868 rand sud-african
minim asupra
1 lempiră honduriană = 0.3020 rand sud-african
Istoria Prețul de ZAR / HNL
Date | HNL/ZAR |
| 0.7450 |
| 0.7456 |
| 0.7517 |
| 0.7763 |
| 0.7674 |
| 0.7572 |
| 0.7656 |
| 0.7638 |
| 0.7637 |
| 0.7553 |
| 0.7713 |
| 0.7776 |
| 0.7686 |
| 0.7659 |
| 0.7716 |
| 0.7618 |
| 0.7777 |
| 0.7583 |
| 0.7519 |
| 0.7407 |
| 0.7484 |
| 0.7504 |
| 0.7718 |
| 0.7618 |
| 0.7542 |
| 0.7417 |
| 0.7548 |
| 0.7399 |
| 0.7620 |
| 0.7674 |
| 0.7589 |
| 0.7804 |
| 0.7744 |
| 0.7580 |
| 0.7667 |
| 0.7612 |
| 0.7763 |
| 0.7549 |
| 0.7710 |
| 0.7750 |
| 0.7614 |
| 0.7260 |
| 0.7204 |
| 0.7330 |
| 0.7608 |
| 0.7589 |
| 0.7548 |
| 0.7361 |
| 0.7517 |
| 0.7790 |
| 0.8001 |
| 0.7830 |
| 0.7719 |
| 0.7428 |
| 0.7469 |
| 0.7408 |
| 0.7439 |
| 0.7387 |
| 0.7389 |
| 0.7471 |
| 0.7335 |
| 0.7265 |
| 0.7173 |
| 0.7055 |
| 0.6957 |
| 0.6914 |
| 0.6876 |
| 0.6892 |
| 0.6909 |
| 0.7024 |
| 0.7128 |
| 0.7054 |
| 0.6913 |
| 0.6990 |
| 0.7002 |
| 0.7147 |
| 0.7417 |
| 0.7439 |
| 0.7300 |
| 0.7308 |
| 0.7164 |
| 0.7312 |
| 0.7138 |
| 0.6932 |
| 0.6996 |
| 0.6482 |
| 0.6925 |
| 0.6688 |
| 0.6780 |
| 0.6734 |
| 0.6830 |
| 0.6966 |
| 0.6939 |
| 0.6651 |
| 0.6459 |
| 0.6524 |
| 0.6588 |
| 0.6298 |
| 0.6307 |
| 0.6447 |
| 0.6601 |
| 0.6641 |
| 0.6576 |
| 0.6420 |
| 0.6120 |
| 0.6165 |
| 0.6247 |
| 0.6266 |
| 0.6159 |
| 0.6143 |
| 0.6304 |
| 0.6257 |
| 0.6218 |
| 0.6263 |
| 0.6401 |
| 0.6494 |
| 0.6367 |
| 0.6470 |
| 0.6605 |
| 0.6587 |
| 0.6679 |
| 0.6560 |
| 0.6302 |
| 0.6178 |
| 0.6386 |
| 0.6091 |
| 0.6073 |
| 0.6253 |
| 0.6233 |
| 0.6201 |
| 0.6114 |
| 0.5851 |
| 0.5941 |
| 0.6155 |
| 0.6354 |
| 0.6249 |
| 0.6231 |
| 0.6099 |
| 0.6175 |
| 0.6123 |
| 0.6011 |
| 0.5980 |
| 0.5965 |
| 0.5917 |
| 0.5720 |
| 0.5618 |
| 0.5710 |
| 0.5784 |
| 0.5857 |
| 0.5827 |
| 0.5974 |
| 0.5928 |
| 0.5917 |
| 0.6045 |
| 0.6059 |
| 0.6185 |
| 0.6098 |
| 0.6135 |
| 0.6414 |
| 0.6179 |
| 0.6041 |
| 0.5995 |
| 0.6121 |
| 0.6209 |
| 0.6284 |
| 0.6284 |
| 0.6401 |
| 0.6072 |
| 0.6044 |
| 0.6032 |
| 0.6206 |
| 0.6245 |
| 0.6364 |
| 0.6332 |
| 0.6298 |
| 0.6265 |
| 0.6599 |
| 0.6611 |
| 0.6739 |
| 0.6705 |
| 0.6726 |
| 0.6909 |
| 0.6808 |
| 0.6728 |
| 0.6781 |
| 0.6884 |
| 0.6878 |
| 0.7078 |
| 0.7138 |
| 0.6910 |
| 0.6595 |
| 0.6674 |
| 0.6773 |
| 0.6826 |
| 0.6925 |
| 0.6934 |
| 0.6853 |
| 0.6674 |
| 0.6974 |
| 0.7109 |
| 0.7352 |
| 0.7378 |
| 0.7416 |
| 0.7523 |
| 0.7544 |
| 0.7280 |
| 0.7499 |
| 0.7190 |
| 0.7136 |
| 0.6688 |
| 0.6463 |
| 0.6209 |
| 0.6090 |
| 0.6042 |
| 0.6038 |
| 0.6044 |
| 0.5894 |
| 0.5838 |
| 0.5799 |
| 0.5751 |
| 0.5714 |
| 0.5756 |
| 0.5817 |
| 0.9868 |
| 0.5886 |
| 0.5975 |
| 0.6016 |
| 0.6037 |
| 0.5987 |
| 0.5893 |
| 0.5972 |
| 0.6019 |
| 0.6142 |
| 0.6141 |
| 0.6032 |
| 0.5937 |
| 0.6030 |
| 0.6221 |
| 0.6198 |
| 0.6312 |
| 0.6245 |
| 0.6082 |
| 0.5747 |
| 0.5631 |
| 0.5645 |
| 0.5757 |
| 0.5751 |
| 0.5814 |
| 0.6000 |
| 0.5934 |
| 0.5855 |
| 0.5903 |
| 0.5845 |
| 0.6054 |
| 0.5890 |
| 0.5830 |
| 0.5776 |
| 0.5730 |
| 0.5763 |
| 0.5777 |
| 0.5837 |
| 0.5898 |
| 0.5837 |
| 0.5796 |
| 0.5645 |
| 0.5779 |
| 0.5634 |
| 0.5495 |
| 0.5582 |
| 0.5665 |
| 0.5647 |
| 0.5673 |
| 0.5887 |
| 0.5977 |
| 0.5901 |
| 0.5878 |
| 0.5911 |
| 0.5717 |
| 0.5775 |
| 0.5997 |
| 0.5845 |
| 0.6104 |
| 0.5947 |
| 0.5956 |
| 0.6182 |
| 0.5903 |
| 0.5971 |
| 0.6234 |
| 0.6327 |
| 0.6179 |
| 0.5911 |
| 0.6038 |
| 0.5995 |
| 0.5587 |
| 0.5492 |
| 0.5623 |
| 0.5497 |
| 0.5593 |
| 0.5764 |
| 0.5662 |
| 0.5698 |
| 0.5509 |
| 0.5250 |
| 0.5222 |
| 0.5315 |
| 0.5193 |
| 0.5294 |
| 0.5259 |
| 0.5211 |
| 0.5092 |
| 0.5106 |
| 0.5011 |
| 0.4926 |
| 0.5092 |
| 0.5008 |
| 0.5012 |
| 0.4892 |
| 0.4939 |
| 0.5051 |
| 0.5141 |
| 0.5053 |
| 0.5105 |
| 0.5202 |
| 0.5248 |
| 0.5255 |
| 0.5338 |
| 0.5382 |
| 0.5748 |
| 0.5745 |
| 0.5796 |
| 0.5956 |
| 0.6118 |
| 0.5979 |
| 0.5955 |
| 0.5805 |
| 0.5686 |
| 0.5897 |
| 0.5804 |
| 0.5704 |
| 0.5684 |
| 0.5518 |
| 0.5531 |
| 0.5613 |
| 0.5659 |
| 0.5694 |
| 0.5648 |
| 0.5671 |
| 0.5526 |
| 0.5533 |
| 0.5736 |
| 0.5658 |
| 0.5496 |
| 0.5540 |
| 0.5470 |
| 0.5413 |
| 0.5528 |
| 0.5655 |
| 0.5633 |
| 0.5798 |
| 0.5708 |
| 0.5558 |
| 0.5677 |
| 0.5934 |
| 0.5840 |
| 0.5449 |
| 0.5373 |
| 0.5588 |
| 0.5541 |
| 0.5523 |
| 0.5539 |
| 0.5666 |
| 0.5659 |
| 0.5726 |
| 0.5717 |
| 0.5992 |
| 0.5925 |
| 0.5912 |
| 0.5988 |
| 0.6057 |
| 0.5936 |
| 0.5959 |
| 0.5971 |
| 0.6154 |
| 0.6265 |
| 0.5919 |
| 0.5976 |
| 0.6153 |
| 0.6229 |
| 0.6065 |
| 0.5964 |
| 0.6058 |
| 0.6162 |
| 0.6250 |
| 0.6286 |
| 0.6308 |
| 0.5927 |
| 0.5834 |
| 0.5947 |
| 0.6072 |
| 0.6321 |
| 0.6263 |
| 0.6356 |
| 0.6383 |
| 0.6768 |
| 0.6548 |
| 0.6621 |
| 0.6786 |
| 0.6897 |
| 0.6950 |
| 0.6734 |
| 0.6611 |
| 0.6285 |
| 0.6365 |
| 0.6467 |
| 0.6652 |
| 0.6529 |
| 0.6825 |
| 0.6745 |
| 0.6736 |
| 0.6886 |
| 0.6993 |
| 0.6830 |
| 0.7028 |
| 0.7047 |
| 0.7127 |
| 0.7318 |
| 0.7441 |
| 0.7193 |
| 0.6950 |
| 0.6975 |
| 0.6902 |
| 0.7165 |
| 0.6537 |
| 0.6481 |
| 0.6356 |
| 0.6531 |
| 0.6478 |
| 0.6269 |
| 0.6180 |
| 0.6019 |
| 0.6099 |
| 0.6232 |
| 0.6413 |
| 0.6138 |
| 0.6165 |
| 0.6387 |
| 0.6073 |
| 0.6010 |
| 0.5877 |
| 0.5771 |
| 0.5784 |
| 0.5779 |
| 0.5695 |
| 0.5714 |
| 0.5672 |
| 0.5597 |
| 0.5572 |
| 0.5679 |
| 0.5713 |
| 0.5593 |
| 0.5441 |
| 0.5406 |
| 0.5486 |
| 0.5496 |
| 0.5478 |
| 0.5674 |
| 0.5655 |
| 0.5525 |
| 0.5650 |
| 0.5519 |
| 0.5726 |
| 0.5759 |
| 0.5546 |
| 0.5494 |
| 0.5502 |
| 0.5471 |
| 0.5451 |
| 0.5416 |
| 0.5500 |
| 0.5482 |
| 0.5576 |
| 0.5524 |
| 0.5503 |
| 0.5546 |
| 0.5445 |
| 0.5191 |
| 0.5187 |
| 0.5239 |
| 0.5299 |
| 0.5187 |
| 0.5146 |
| 0.5190 |
| 0.5199 |
| 0.5327 |
| 0.5328 |
| 0.5282 |
| 0.5209 |
| 0.5123 |
| 0.5058 |
| 0.5084 |
| 0.5038 |
| 0.5069 |
| 0.5096 |
| 0.5041 |
| 0.5065 |
| 0.5097 |
| 0.5137 |
| 0.5069 |
| 0.5087 |
| 0.5151 |
| 0.5096 |
| 0.5154 |
| 0.5414 |
| 0.5422 |
| 0.5422 |
| 0.5513 |
| 0.5563 |
| 0.5484 |
| 0.5488 |
| 0.5482 |
| 0.5487 |
| 0.5646 |
| 0.5580 |
| 0.5536 |
| 0.5561 |
| 0.5524 |
| 0.5488 |
| 0.5601 |
| 0.5644 |
| 0.5572 |
| 0.5420 |
| 0.5377 |
| 0.5270 |
| 0.5145 |
| 0.5088 |
| 0.5037 |
| 0.5058 |
| 0.4997 |
| 0.4916 |
| 0.4949 |
| 0.5099 |
| 0.4966 |
| 0.4808 |
| 0.4810 |
| 0.4845 |
| 0.4889 |
| 0.4910 |
| 0.4826 |
| 0.4843 |
| 0.4902 |
| 0.5027 |
| 0.5053 |
| 0.4979 |
| 0.4839 |
| 0.4828 |
| 0.4795 |
| 0.4865 |
| 0.4903 |
| 0.5024 |
| 0.4894 |
| 0.4983 |
| 0.4910 |
| 0.4998 |
| 0.4894 |
| 0.4750 |
| 0.4961 |
| 0.4790 |
| 0.4665 |
| 0.4676 |
| 0.4766 |
| 0.4696 |
| 0.4610 |
| 0.4697 |
| 0.4700 |
| 0.4647 |
| 0.4589 |
| 0.4576 |
| 0.4415 |
| 0.4459 |
| 0.4469 |
| 0.4461 |
| 0.4539 |
| 0.4448 |
| 0.4381 |
| 0.4312 |
| 0.4259 |
| 0.4314 |
| 0.4313 |
| 0.4386 |
| 0.4474 |
| 0.4487 |
| 0.4464 |
| 0.4408 |
| 0.4420 |
| 0.4413 |
| 0.4378 |
| 0.4456 |
| 0.4517 |
| 0.4248 |
| 0.4215 |
| 0.4209 |
| 0.4166 |
| 0.4297 |
| 0.4289 |
| 0.4268 |
| 0.4171 |
| 0.4192 |
| 0.4300 |
| 0.4436 |
| 0.4339 |
| 0.4348 |
| 0.4278 |
| 0.4446 |
| 0.4370 |
| 0.4408 |
| 0.4464 |
| 0.4371 |
| 0.4350 |
| 0.4294 |
| 0.4103 |
| 0.4067 |
| 0.4125 |
| 0.4183 |
| 0.4132 |
| 0.4006 |
| 0.3994 |
| 0.3962 |
| 0.3973 |
| 0.3964 |
| 0.3989 |
| 0.4023 |
| 0.4032 |
| 0.3981 |
| 0.4119 |
| 0.4158 |
| 0.4249 |
| 0.4290 |
| 0.4260 |
| 0.4300 |
| 0.4425 |
| 0.4360 |
| 0.4232 |
| 0.4421 |
| 0.4395 |
| 0.4212 |
| 0.4198 |
| 0.4141 |
| 0.4192 |
| 0.4192 |
| 0.4155 |
| 0.4313 |
| 0.4259 |
| 0.4055 |
| 0.3906 |
| 0.3768 |
| 0.3743 |
| 0.3829 |
| 0.3827 |
| 0.3748 |
| 0.3553 |
| 0.3578 |
| 0.3698 |
| 0.3608 |
| 0.3559 |
| 0.3643 |
| 0.3586 |
| 0.3595 |
| 0.3572 |
| 0.3661 |
| 0.3715 |
| 0.3699 |
| 0.3561 |
| 0.3484 |
| 0.3559 |
| 0.3630 |
| 0.3521 |
| 0.3545 |
| 0.3637 |
| 0.3685 |
| 0.3635 |
| 0.3633 |
| 0.3683 |
| 0.3777 |
| 0.3863 |
| 0.3837 |
| 0.3798 |
| 0.3720 |
| 0.3662 |
| 0.3622 |
| 0.3494 |
| 0.3556 |
| 0.3610 |
| 0.3618 |
| 0.3645 |
| 0.3779 |
| 0.3699 |
| 0.3687 |
| 0.3624 |
| 0.3699 |
| 0.3653 |
| 0.3634 |
| 0.3638 |
| 0.3695 |
| 0.3701 |
| 0.3768 |
| 0.3779 |
| 0.3810 |
| 0.3874 |
| 0.3877 |
| 0.3849 |
| 0.3804 |
| 0.3845 |
| 0.3888 |
| 0.4040 |
| 0.4028 |
| 0.4092 |
| 0.3995 |
| 0.3951 |
| 0.4043 |
| 0.4116 |
| 0.4044 |
| 0.4150 |
| 0.4000 |
| 0.3960 |
| 0.3911 |
| 0.3883 |
| 0.3951 |
| 0.3831 |
| 0.3835 |
| 0.3917 |
| 0.3891 |
| 0.3916 |
| 0.3899 |
| 0.4050 |
| 0.4069 |
| 0.4077 |
| 0.4093 |
| 0.3991 |
| 0.4016 |
| 0.3913 |
| 0.3876 |
| 0.3867 |
| 0.3961 |
| 0.4056 |
| 0.3934 |
| 0.3948 |
| 0.3913 |
| 0.3956 |
| 0.3896 |
| 0.3917 |
| 0.4176 |
| 0.3983 |
| 0.3879 |
| 0.3909 |
| 0.4000 |
| 0.3918 |
| 0.3956 |
| 0.3949 |
| 0.4009 |
| 0.4113 |
| 0.4108 |
| 0.4319 |
| 0.4259 |
| 0.4089 |
| 0.4099 |
| 0.4187 |
| 0.4375 |
| 0.4232 |
| 0.4136 |
| 0.4323 |
| 0.4275 |
| 0.4327 |
| 0.4213 |
| 0.4401 |
| 0.4556 |
| 0.4444 |
| 0.4418 |
| 0.4652 |
| 0.4803 |
| 0.4779 |
| 0.4784 |
| 0.5150 |
| 0.5009 |
| 0.5228 |
| 0.5617 |
| 0.5522 |
| 0.5297 |
| 0.5298 |
| 0.5079 |
| 0.5398 |
| 0.5345 |
| 0.5316 |
| 0.5323 |
| 0.4962 |
| 0.5048 |
| 0.5131 |
| 0.5384 |
| 0.5360 |
| 0.5440 |
| 0.5397 |
| 0.5341 |
| 0.5263 |
| 0.5216 |
| 0.5843 |
| 0.5357 |
| 0.4878 |
| 0.4634 |
| 0.4350 |
| 0.4238 |
| 0.4295 |
| 0.4169 |
| 0.4086 |
| 0.4087 |
| 0.4097 |
| 0.4085 |
| 0.3820 |
| 0.3974 |
| 0.4008 |
| 0.4039 |
| 0.4094 |
| 0.4135 |
| 0.4263 |
| 0.4279 |
| 0.4177 |
| 0.4084 |
| 0.4063 |
| 0.3972 |
| 0.4042 |
| 0.4017 |
| 0.3988 |
| 0.4111 |
| 0.4166 |
| 0.4122 |
| 0.4294 |
| 0.4296 |
| 0.4312 |
| 0.4225 |
| 0.4144 |
| 0.4076 |
| 0.4052 |
| 0.4119 |
| 0.3923 |
| 0.3801 |
| 0.3785 |
| 0.3564 |
| 0.3658 |
| 0.3617 |
| 0.3688 |
| 0.3658 |
| 0.3531 |
| 0.3605 |
| 0.3642 |
| 0.3562 |
| 0.3577 |
| 0.3483 |
| 0.3461 |
| 0.3631 |
| 0.3587 |
| 0.3617 |
| 0.3635 |
| 0.3690 |
| 0.3809 |
| 0.3825 |
| 0.3801 |
| 0.3808 |
| 0.3903 |
| 0.3792 |
| 0.3750 |
| 0.3785 |
| 0.3605 |
| 0.3683 |
| 0.3686 |
| 0.3697 |
| 0.3784 |
| 0.3756 |
| 0.3832 |
| 0.3769 |
| 0.3759 |
| 0.3710 |
| 0.3676 |
| 0.3649 |
| 0.3726 |
| 0.3737 |
| 0.3761 |
| 0.3768 |
| 0.3845 |
| 0.3820 |
| 0.3926 |
| 0.3890 |
| 0.3957 |
| 0.3747 |
| 0.3775 |
| 0.3850 |
| 0.3816 |
| 0.3873 |
| 0.3762 |
| 0.3814 |
| 0.3830 |
| 0.3712 |
| 0.3710 |
| 0.3710 |
| 0.3736 |
| 0.3786 |
| 0.3755 |
| 0.3841 |
| 0.3845 |
| 0.3907 |
| 0.3962 |
| 0.4061 |
| 0.3968 |
| 0.4137 |
| 0.4091 |
| 0.4041 |
| 0.3859 |
| 0.3926 |
| 0.3800 |
| 0.3797 |
| 0.3709 |
| 0.3626 |
| 0.3594 |
| 0.3651 |
| 0.3720 |
| 0.3826 |
| 0.3771 |
| 0.3738 |
| 0.3895 |
| 0.3679 |
| 0.3569 |
| 0.3503 |
| 0.3431 |
| 0.3492 |
| 0.3389 |
| 0.3199 |
| 0.3190 |
| 0.3191 |
| 0.3220 |
| 0.3252 |
| 0.3246 |
| 0.3312 |
| 0.3324 |
| 0.3312 |
| 0.3295 |
| 0.3263 |
| 0.3187 |
| 0.3266 |
| 0.3235 |
| 0.3250 |
| 0.3162 |
| 0.3172 |
| 0.3211 |
| 0.3360 |
| 0.3358 |
| 0.3370 |
| 0.3352 |
| 0.3356 |
| 0.3447 |
| 0.3516 |
| 0.3587 |
| 0.3568 |
| 0.3556 |
| 0.3512 |
| 0.3460 |
| 0.3452 |
| 0.3386 |
| 0.3392 |
| 0.3407 |
| 0.3387 |
| 0.3310 |
| 0.3424 |
| 0.3434 |
| 0.3409 |
| 0.3430 |
| 0.3465 |
| 0.3535 |
| 0.3526 |
| 0.3595 |
| 0.3632 |
| 0.3540 |
| 0.3553 |
| 0.3639 |
| 0.3581 |
| 0.3510 |
| 0.3474 |
| 0.3376 |
| 0.3244 |
| 0.3233 |
| 0.3219 |
| 0.3328 |
| 0.3247 |
| 0.3313 |
| 0.3357 |
| 0.3259 |
| 0.3189 |
| 0.3128 |
| 0.3088 |
| 0.3167 |
| 0.3221 |
| 0.3312 |
| 0.3185 |
| 0.3184 |
| 0.3235 |
| 0.3209 |
| 0.3023 |
| 0.3025 |
| 0.3075 |
| 0.3090 |
| 0.3079 |
| 0.3124 |
| 0.3241 |
| 0.3266 |
| 0.3339 |
| 0.3307 |
| 0.3345 |
| 0.3449 |
| 0.3546 |
| 0.3507 |
| 0.3478 |
| 0.3532 |
| 0.3558 |
| 0.3607 |
| 0.3655 |
| 0.3634 |
| 0.3570 |
| 0.3392 |
| 0.3443 |
| 0.3397 |
| 0.3302 |
| 0.3382 |
| 0.3374 |
| 0.3406 |
| 0.3456 |
| 0.3577 |
| 0.3608 |
| 0.3585 |
| 0.3694 |
| 0.3754 |
| 0.3862 |
| 0.3849 |
| 0.3629 |
| 0.3553 |
| 0.3476 |
| 0.3526 |
| 0.3495 |