Историја дневних износа HNL /ZAR пошто четвртак, 18 март 2004.
Максимална је договор о
1 хондурашка лемпира = 0.9868 јужноафрички ранд
минималац на
1 хондурашка лемпира = 0.3020 јужноафрички ранд
Date | HNL/ZAR |
---|---|
0.7517 | |
0.7763 | |
0.7674 | |
0.7572 | |
0.7656 | |
0.7638 | |
0.7637 | |
0.7553 | |
0.7713 | |
0.7776 | |
0.7686 | |
0.7659 | |
0.7716 | |
0.7618 | |
0.7777 | |
0.7583 | |
0.7519 | |
0.7407 | |
0.7484 | |
0.7504 | |
0.7718 | |
0.7618 | |
0.7542 | |
0.7417 | |
0.7548 | |
0.7399 | |
0.7620 | |
0.7674 | |
0.7589 | |
0.7804 | |
0.7744 | |
0.7580 | |
0.7667 | |
0.7612 | |
0.7763 | |
0.7549 | |
0.7710 | |
0.7750 | |
0.7614 | |
0.7260 | |
0.7204 | |
0.7330 | |
0.7608 | |
0.7589 | |
0.7548 | |
0.7361 | |
0.7517 | |
0.7790 | |
0.8001 | |
0.7830 | |
0.7719 | |
0.7428 | |
0.7469 | |
0.7408 | |
0.7439 | |
0.7387 | |
0.7389 | |
0.7471 | |
0.7335 | |
0.7265 | |
0.7173 | |
0.7055 | |
0.6957 | |
0.6914 | |
0.6876 | |
0.6892 | |
0.6909 | |
0.7024 | |
0.7128 | |
0.7054 | |
0.6913 | |
0.6990 | |
0.7002 | |
0.7147 | |
0.7417 | |
0.7439 | |
0.7300 | |
0.7308 | |
0.7164 | |
0.7312 | |
0.7138 | |
0.6932 | |
0.6996 | |
0.6482 | |
0.6925 | |
0.6688 | |
0.6780 | |
0.6734 | |
0.6830 | |
0.6966 | |
0.6939 | |
0.6651 | |
0.6459 | |
0.6524 | |
0.6588 | |
0.6298 | |
0.6307 | |
0.6447 | |
0.6601 | |
0.6641 | |
0.6576 | |
0.6420 | |
0.6120 | |
0.6165 | |
0.6247 | |
0.6266 | |
0.6159 | |
0.6143 | |
0.6304 | |
0.6257 | |
0.6218 | |
0.6263 | |
0.6401 | |
0.6494 | |
0.6367 | |
0.6470 | |
0.6605 | |
0.6587 | |
0.6679 | |
0.6560 | |
0.6302 | |
0.6178 | |
0.6386 | |
0.6091 | |
0.6073 | |
0.6253 | |
0.6233 | |
0.6201 | |
0.6114 | |
0.5851 | |
0.5941 | |
0.6155 | |
0.6354 | |
0.6249 | |
0.6231 | |
0.6099 | |
0.6175 | |
0.6123 | |
0.6011 | |
0.5980 | |
0.5965 | |
0.5917 | |
0.5720 | |
0.5618 | |
0.5710 | |
0.5784 | |
0.5857 | |
0.5827 | |
0.5974 | |
0.5928 | |
0.5917 | |
0.6045 | |
0.6059 | |
0.6185 | |
0.6098 | |
0.6135 | |
0.6414 | |
0.6179 | |
0.6041 | |
0.5995 | |
0.6121 | |
0.6209 | |
0.6284 | |
0.6284 | |
0.6401 | |
0.6072 | |
0.6044 | |
0.6032 | |
0.6206 | |
0.6245 | |
0.6364 | |
0.6332 | |
0.6298 | |
0.6265 | |
0.6599 | |
0.6611 | |
0.6739 | |
0.6705 | |
0.6726 | |
0.6909 | |
0.6808 | |
0.6728 | |
0.6781 | |
0.6884 | |
0.6878 | |
0.7078 | |
0.7138 | |
0.6910 | |
0.6595 | |
0.6674 | |
0.6773 | |
0.6826 | |
0.6925 | |
0.6934 | |
0.6853 | |
0.6674 | |
0.6974 | |
0.7109 | |
0.7352 | |
0.7378 | |
0.7416 | |
0.7523 | |
0.7544 | |
0.7280 | |
0.7499 | |
0.7190 | |
0.7136 | |
0.6688 | |
0.6463 | |
0.6209 | |
0.6090 | |
0.6042 | |
0.6038 | |
0.6044 | |
0.5894 | |
0.5838 | |
0.5799 | |
0.5751 | |
0.5714 | |
0.5756 | |
0.5817 | |
0.9868 | |
0.5886 | |
0.5975 | |
0.6016 | |
0.6037 | |
0.5987 | |
0.5893 | |
0.5972 | |
0.6019 | |
0.6142 | |
0.6141 | |
0.6032 | |
0.5937 | |
0.6030 | |
0.6221 | |
0.6198 | |
0.6312 | |
0.6245 | |
0.6082 | |
0.5747 | |
0.5631 | |
0.5645 | |
0.5757 | |
0.5751 | |
0.5814 | |
0.6000 | |
0.5934 | |
0.5855 | |
0.5903 | |
0.5845 | |
0.6054 | |
0.5890 | |
0.5830 | |
0.5776 | |
0.5730 | |
0.5763 | |
0.5777 | |
0.5837 | |
0.5898 | |
0.5837 | |
0.5796 | |
0.5645 | |
0.5779 | |
0.5634 | |
0.5495 | |
0.5582 | |
0.5665 | |
0.5647 | |
0.5673 | |
0.5887 | |
0.5977 | |
0.5901 | |
0.5878 | |
0.5911 | |
0.5717 | |
0.5775 | |
0.5997 | |
0.5845 | |
0.6104 | |
0.5947 | |
0.5956 | |
0.6182 | |
0.5903 | |
0.5971 | |
0.6234 | |
0.6327 | |
0.6179 | |
0.5911 | |
0.6038 | |
0.5995 | |
0.5587 | |
0.5492 | |
0.5623 | |
0.5497 | |
0.5593 | |
0.5764 | |
0.5662 | |
0.5698 | |
0.5509 | |
0.5250 | |
0.5222 | |
0.5315 | |
0.5193 | |
0.5294 | |
0.5259 | |
0.5211 | |
0.5092 | |
0.5106 | |
0.5011 | |
0.4926 | |
0.5092 | |
0.5008 | |
0.5012 | |
0.4892 | |
0.4939 | |
0.5051 | |
0.5141 | |
0.5053 | |
0.5105 | |
0.5202 | |
0.5248 | |
0.5255 | |
0.5338 | |
0.5382 | |
0.5748 | |
0.5745 | |
0.5796 | |
0.5956 | |
0.6118 | |
0.5979 | |
0.5955 | |
0.5805 | |
0.5686 | |
0.5897 | |
0.5804 | |
0.5704 | |
0.5684 | |
0.5518 | |
0.5531 | |
0.5613 | |
0.5659 | |
0.5694 | |
0.5648 | |
0.5671 | |
0.5526 | |
0.5533 | |
0.5736 | |
0.5658 | |
0.5496 | |
0.5540 | |
0.5470 | |
0.5413 | |
0.5528 | |
0.5655 | |
0.5633 | |
0.5798 | |
0.5708 | |
0.5558 | |
0.5677 | |
0.5934 | |
0.5840 | |
0.5449 | |
0.5373 | |
0.5588 | |
0.5541 | |
0.5523 | |
0.5539 | |
0.5666 | |
0.5659 | |
0.5726 | |
0.5717 | |
0.5992 | |
0.5925 | |
0.5912 | |
0.5988 | |
0.6057 | |
0.5936 | |
0.5959 | |
0.5971 | |
0.6154 | |
0.6265 | |
0.5919 | |
0.5976 | |
0.6153 | |
0.6229 | |
0.6065 | |
0.5964 | |
0.6058 | |
0.6162 | |
0.6250 | |
0.6286 | |
0.6308 | |
0.5927 | |
0.5834 | |
0.5947 | |
0.6072 | |
0.6321 | |
0.6263 | |
0.6356 | |
0.6383 | |
0.6768 | |
0.6548 | |
0.6621 | |
0.6786 | |
0.6897 | |
0.6950 | |
0.6734 | |
0.6611 | |
0.6285 | |
0.6365 | |
0.6467 | |
0.6652 | |
0.6529 | |
0.6825 | |
0.6745 | |
0.6736 | |
0.6886 | |
0.6993 | |
0.6830 | |
0.7028 | |
0.7047 | |
0.7127 | |
0.7318 | |
0.7441 | |
0.7193 | |
0.6950 | |
0.6975 | |
0.6902 | |
0.7165 | |
0.6537 | |
0.6481 | |
0.6356 | |
0.6531 | |
0.6478 | |
0.6269 | |
0.6180 | |
0.6019 | |
0.6099 | |
0.6232 | |
0.6413 | |
0.6138 | |
0.6165 | |
0.6387 | |
0.6073 | |
0.6010 | |
0.5877 | |
0.5771 | |
0.5784 | |
0.5779 | |
0.5695 | |
0.5714 | |
0.5672 | |
0.5597 | |
0.5572 | |
0.5679 | |
0.5713 | |
0.5593 | |
0.5441 | |
0.5406 | |
0.5486 | |
0.5496 | |
0.5478 | |
0.5674 | |
0.5655 | |
0.5525 | |
0.5650 | |
0.5519 | |
0.5726 | |
0.5759 | |
0.5546 | |
0.5494 | |
0.5502 | |
0.5471 | |
0.5451 | |
0.5416 | |
0.5500 | |
0.5482 | |
0.5576 | |
0.5524 | |
0.5503 | |
0.5546 | |
0.5445 | |
0.5191 | |
0.5187 | |
0.5239 | |
0.5299 | |
0.5187 | |
0.5146 | |
0.5190 | |
0.5199 | |
0.5327 | |
0.5328 | |
0.5282 | |
0.5209 | |
0.5123 | |
0.5058 | |
0.5084 | |
0.5038 | |
0.5069 | |
0.5096 | |
0.5041 | |
0.5065 | |
0.5097 | |
0.5137 | |
0.5069 | |
0.5087 | |
0.5151 | |
0.5096 | |
0.5154 | |
0.5414 | |
0.5422 | |
0.5422 | |
0.5513 | |
0.5563 | |
0.5484 | |
0.5488 | |
0.5482 | |
0.5487 | |
0.5646 | |
0.5580 | |
0.5536 | |
0.5561 | |
0.5524 | |
0.5488 | |
0.5601 | |
0.5644 | |
0.5572 | |
0.5420 | |
0.5377 | |
0.5270 | |
0.5145 | |
0.5088 | |
0.5037 | |
0.5058 | |
0.4997 | |
0.4916 | |
0.4949 | |
0.5099 | |
0.4966 | |
0.4808 | |
0.4810 | |
0.4845 | |
0.4889 | |
0.4910 | |
0.4826 | |
0.4843 | |
0.4902 | |
0.5027 | |
0.5053 | |
0.4979 | |
0.4839 | |
0.4828 | |
0.4795 | |
0.4865 | |
0.4903 | |
0.5024 | |
0.4894 | |
0.4983 | |
0.4910 | |
0.4998 | |
0.4894 | |
0.4750 | |
0.4961 | |
0.4790 | |
0.4665 | |
0.4676 | |
0.4766 | |
0.4696 | |
0.4610 | |
0.4697 | |
0.4700 | |
0.4647 | |
0.4589 | |
0.4576 | |
0.4415 | |
0.4459 | |
0.4469 | |
0.4461 | |
0.4539 | |
0.4448 | |
0.4381 | |
0.4312 | |
0.4259 | |
0.4314 | |
0.4313 | |
0.4386 | |
0.4474 | |
0.4487 | |
0.4464 | |
0.4408 | |
0.4420 | |
0.4413 | |
0.4378 | |
0.4456 | |
0.4517 | |
0.4248 | |
0.4215 | |
0.4209 | |
0.4166 | |
0.4297 | |
0.4289 | |
0.4268 | |
0.4171 | |
0.4192 | |
0.4300 | |
0.4436 | |
0.4339 | |
0.4348 | |
0.4278 | |
0.4446 | |
0.4370 | |
0.4408 | |
0.4464 | |
0.4371 | |
0.4350 | |
0.4294 | |
0.4103 | |
0.4067 | |
0.4125 | |
0.4183 | |
0.4132 | |
0.4006 | |
0.3994 | |
0.3962 | |
0.3973 | |
0.3964 | |
0.3989 | |
0.4023 | |
0.4032 | |
0.3981 | |
0.4119 | |
0.4158 | |
0.4249 | |
0.4290 | |
0.4260 | |
0.4300 | |
0.4425 | |
0.4360 | |
0.4232 | |
0.4421 | |
0.4395 | |
0.4212 | |
0.4198 | |
0.4141 | |
0.4192 | |
0.4192 | |
0.4155 | |
0.4313 | |
0.4259 | |
0.4055 | |
0.3906 | |
0.3768 | |
0.3743 | |
0.3829 | |
0.3827 | |
0.3748 | |
0.3553 | |
0.3578 | |
0.3698 | |
0.3608 | |
0.3559 | |
0.3643 | |
0.3586 | |
0.3595 | |
0.3572 | |
0.3661 | |
0.3715 | |
0.3699 | |
0.3561 | |
0.3484 | |
0.3559 | |
0.3630 | |
0.3521 | |
0.3545 | |
0.3637 | |
0.3685 | |
0.3635 | |
0.3633 | |
0.3683 | |
0.3777 | |
0.3863 | |
0.3837 | |
0.3798 | |
0.3720 | |
0.3662 | |
0.3622 | |
0.3494 | |
0.3556 | |
0.3610 | |
0.3618 | |
0.3645 | |
0.3779 | |
0.3699 | |
0.3687 | |
0.3624 | |
0.3699 | |
0.3653 | |
0.3634 | |
0.3638 | |
0.3695 | |
0.3701 | |
0.3768 | |
0.3779 | |
0.3810 | |
0.3874 | |
0.3877 | |
0.3849 | |
0.3804 | |
0.3845 | |
0.3888 | |
0.4040 | |
0.4028 | |
0.4092 | |
0.3995 | |
0.3951 | |
0.4043 | |
0.4116 | |
0.4044 | |
0.4150 | |
0.4000 | |
0.3960 | |
0.3911 | |
0.3883 | |
0.3951 | |
0.3831 | |
0.3835 | |
0.3917 | |
0.3891 | |
0.3916 | |
0.3899 | |
0.4050 | |
0.4069 | |
0.4077 | |
0.4093 | |
0.3991 | |
0.4016 | |
0.3913 | |
0.3876 | |
0.3867 | |
0.3961 | |
0.4056 | |
0.3934 | |
0.3948 | |
0.3913 | |
0.3956 | |
0.3896 | |
0.3917 | |
0.4176 | |
0.3983 | |
0.3879 | |
0.3909 | |
0.4000 | |
0.3918 | |
0.3956 | |
0.3949 | |
0.4009 | |
0.4113 | |
0.4108 | |
0.4319 | |
0.4259 | |
0.4089 | |
0.4099 | |
0.4187 | |
0.4375 | |
0.4232 | |
0.4136 | |
0.4323 | |
0.4275 | |
0.4327 | |
0.4213 | |
0.4401 | |
0.4556 | |
0.4444 | |
0.4418 | |
0.4652 | |
0.4803 | |
0.4779 | |
0.4784 | |
0.5150 | |
0.5009 | |
0.5228 | |
0.5617 | |
0.5522 | |
0.5297 | |
0.5298 | |
0.5079 | |
0.5398 | |
0.5345 | |
0.5316 | |
0.5323 | |
0.4962 | |
0.5048 | |
0.5131 | |
0.5384 | |
0.5360 | |
0.5440 | |
0.5397 | |
0.5341 | |
0.5263 | |
0.5216 | |
0.5843 | |
0.5357 | |
0.4878 | |
0.4634 | |
0.4350 | |
0.4238 | |
0.4295 | |
0.4169 | |
0.4086 | |
0.4087 | |
0.4097 | |
0.4085 | |
0.3820 | |
0.3974 | |
0.4008 | |
0.4039 | |
0.4094 | |
0.4135 | |
0.4263 | |
0.4279 | |
0.4177 | |
0.4084 | |
0.4063 | |
0.3972 | |
0.4042 | |
0.4017 | |
0.3988 | |
0.4111 | |
0.4166 | |
0.4122 | |
0.4294 | |
0.4296 | |
0.4312 | |
0.4225 | |
0.4144 | |
0.4076 | |
0.4052 | |
0.4119 | |
0.3923 | |
0.3801 | |
0.3785 | |
0.3564 | |
0.3658 | |
0.3617 | |
0.3688 | |
0.3658 | |
0.3531 | |
0.3605 | |
0.3642 | |
0.3562 | |
0.3577 | |
0.3483 | |
0.3461 | |
0.3631 | |
0.3587 | |
0.3617 | |
0.3635 | |
0.3690 | |
0.3809 | |
0.3825 | |
0.3801 | |
0.3808 | |
0.3903 | |
0.3792 | |
0.3750 | |
0.3785 | |
0.3605 | |
0.3683 | |
0.3686 | |
0.3697 | |
0.3784 | |
0.3756 | |
0.3832 | |
0.3769 | |
0.3759 | |
0.3710 | |
0.3676 | |
0.3649 | |
0.3726 | |
0.3737 | |
0.3761 | |
0.3768 | |
0.3845 | |
0.3820 | |
0.3926 | |
0.3890 | |
0.3957 | |
0.3747 | |
0.3775 | |
0.3850 | |
0.3816 | |
0.3873 | |
0.3762 | |
0.3814 | |
0.3830 | |
0.3712 | |
0.3710 | |
0.3710 | |
0.3736 | |
0.3786 | |
0.3755 | |
0.3841 | |
0.3845 | |
0.3907 | |
0.3962 | |
0.4061 | |
0.3968 | |
0.4137 | |
0.4091 | |
0.4041 | |
0.3859 | |
0.3926 | |
0.3800 | |
0.3797 | |
0.3709 | |
0.3626 | |
0.3594 | |
0.3651 | |
0.3720 | |
0.3826 | |
0.3771 | |
0.3738 | |
0.3895 | |
0.3679 | |
0.3569 | |
0.3503 | |
0.3431 | |
0.3492 | |
0.3389 | |
0.3199 | |
0.3190 | |
0.3191 | |
0.3220 | |
0.3252 | |
0.3246 | |
0.3312 | |
0.3324 | |
0.3312 | |
0.3295 | |
0.3263 | |
0.3187 | |
0.3266 | |
0.3235 | |
0.3250 | |
0.3162 | |
0.3172 | |
0.3211 | |
0.3360 | |
0.3358 | |
0.3370 | |
0.3352 | |
0.3356 | |
0.3447 | |
0.3516 | |
0.3587 | |
0.3568 | |
0.3556 | |
0.3512 | |
0.3460 | |
0.3452 | |
0.3386 | |
0.3392 | |
0.3407 | |
0.3387 | |
0.3310 | |
0.3424 | |
0.3434 | |
0.3409 | |
0.3430 | |
0.3465 | |
0.3535 | |
0.3526 | |
0.3595 | |
0.3632 | |
0.3540 | |
0.3553 | |
0.3639 | |
0.3581 | |
0.3510 | |
0.3474 | |
0.3376 | |
0.3244 | |
0.3233 | |
0.3219 | |
0.3328 | |
0.3247 | |
0.3313 | |
0.3357 | |
0.3259 | |
0.3189 | |
0.3128 | |
0.3088 | |
0.3167 | |
0.3221 | |
0.3312 | |
0.3185 | |
0.3184 | |
0.3235 | |
0.3209 | |
0.3023 | |
0.3025 | |
0.3075 | |
0.3090 | |
0.3079 | |
0.3124 | |
0.3241 | |
0.3266 | |
0.3339 | |
0.3307 | |
0.3345 | |
0.3449 | |
0.3546 | |
0.3507 | |
0.3478 | |
0.3532 | |
0.3558 | |
0.3607 | |
0.3655 | |
0.3634 | |
0.3570 | |
0.3392 | |
0.3443 | |
0.3397 | |
0.3302 | |
0.3382 | |
0.3374 | |
0.3406 | |
0.3456 | |
0.3577 | |
0.3608 | |
0.3585 | |
0.3694 | |
0.3754 | |
0.3862 | |
0.3849 | |
0.3629 | |
0.3553 | |
0.3476 | |
0.3526 | |
0.3495 | |
0.3635 |