Histórico Lempira hondurenha / Rand sul-africano

História das diárias HNL /ZAR desde sábado, 13 março 2004.

O máximo foi atingido em

1 Lempira hondurenha = 0.9868 Rand sul-africano

o mínimo em

1 Lempira hondurenha = 0.3020 Rand sul-africano

história preço de ZAR / HNL

Date HNL/ZAR
0.7763
0.7674
0.7572
0.7656
0.7638
0.7637
0.7553
0.7713
0.7776
0.7686
0.7659
0.7716
0.7618
0.7777
0.7583
0.7519
0.7407
0.7484
0.7504
0.7718
0.7618
0.7542
0.7417
0.7548
0.7399
0.7620
0.7674
0.7589
0.7804
0.7744
0.7580
0.7667
0.7612
0.7763
0.7549
0.7710
0.7750
0.7614
0.7260
0.7204
0.7330
0.7608
0.7589
0.7548
0.7361
0.7517
0.7790
0.8001
0.7830
0.7719
0.7428
0.7469
0.7408
0.7439
0.7387
0.7389
0.7471
0.7335
0.7265
0.7173
0.7055
0.6957
0.6914
0.6876
0.6892
0.6909
0.7024
0.7128
0.7054
0.6913
0.6990
0.7002
0.7147
0.7417
0.7439
0.7300
0.7308
0.7164
0.7312
0.7138
0.6932
0.6996
0.6482
0.6925
0.6688
0.6780
0.6734
0.6830
0.6966
0.6939
0.6651
0.6459
0.6524
0.6588
0.6298
0.6307
0.6447
0.6601
0.6641
0.6576
0.6420
0.6120
0.6165
0.6247
0.6266
0.6159
0.6143
0.6304
0.6257
0.6218
0.6263
0.6401
0.6494
0.6367
0.6470
0.6605
0.6587
0.6679
0.6560
0.6302
0.6178
0.6386
0.6091
0.6073
0.6253
0.6233
0.6201
0.6114
0.5851
0.5941
0.6155
0.6354
0.6249
0.6231
0.6099
0.6175
0.6123
0.6011
0.5980
0.5965
0.5917
0.5720
0.5618
0.5710
0.5784
0.5857
0.5827
0.5974
0.5928
0.5917
0.6045
0.6059
0.6185
0.6098
0.6135
0.6414
0.6179
0.6041
0.5995
0.6121
0.6209
0.6284
0.6284
0.6401
0.6072
0.6044
0.6032
0.6206
0.6245
0.6364
0.6332
0.6298
0.6265
0.6599
0.6611
0.6739
0.6705
0.6726
0.6909
0.6808
0.6728
0.6781
0.6884
0.6878
0.7078
0.7138
0.6910
0.6595
0.6674
0.6773
0.6826
0.6925
0.6934
0.6853
0.6674
0.6974
0.7109
0.7352
0.7378
0.7416
0.7523
0.7544
0.7280
0.7499
0.7190
0.7136
0.6688
0.6463
0.6209
0.6090
0.6042
0.6038
0.6044
0.5894
0.5838
0.5799
0.5751
0.5714
0.5756
0.5817
0.9868
0.5886
0.5975
0.6016
0.6037
0.5987
0.5893
0.5972
0.6019
0.6142
0.6141
0.6032
0.5937
0.6030
0.6221
0.6198
0.6312
0.6245
0.6082
0.5747
0.5631
0.5645
0.5757
0.5751
0.5814
0.6000
0.5934
0.5855
0.5903
0.5845
0.6054
0.5890
0.5830
0.5776
0.5730
0.5763
0.5777
0.5837
0.5898
0.5837
0.5796
0.5645
0.5779
0.5634
0.5495
0.5582
0.5665
0.5647
0.5673
0.5887
0.5977
0.5901
0.5878
0.5911
0.5717
0.5775
0.5997
0.5845
0.6104
0.5947
0.5956
0.6182
0.5903
0.5971
0.6234
0.6327
0.6179
0.5911
0.6038
0.5995
0.5587
0.5492
0.5623
0.5497
0.5593
0.5764
0.5662
0.5698
0.5509
0.5250
0.5222
0.5315
0.5193
0.5294
0.5259
0.5211
0.5092
0.5106
0.5011
0.4926
0.5092
0.5008
0.5012
0.4892
0.4939
0.5051
0.5141
0.5053
0.5105
0.5202
0.5248
0.5255
0.5338
0.5382
0.5748
0.5745
0.5796
0.5956
0.6118
0.5979
0.5955
0.5805
0.5686
0.5897
0.5804
0.5704
0.5684
0.5518
0.5531
0.5613
0.5659
0.5694
0.5648
0.5671
0.5526
0.5533
0.5736
0.5658
0.5496
0.5540
0.5470
0.5413
0.5528
0.5655
0.5633
0.5798
0.5708
0.5558
0.5677
0.5934
0.5840
0.5449
0.5373
0.5588
0.5541
0.5523
0.5539
0.5666
0.5659
0.5726
0.5717
0.5992
0.5925
0.5912
0.5988
0.6057
0.5936
0.5959
0.5971
0.6154
0.6265
0.5919
0.5976
0.6153
0.6229
0.6065
0.5964
0.6058
0.6162
0.6250
0.6286
0.6308
0.5927
0.5834
0.5947
0.6072
0.6321
0.6263
0.6356
0.6383
0.6768
0.6548
0.6621
0.6786
0.6897
0.6950
0.6734
0.6611
0.6285
0.6365
0.6467
0.6652
0.6529
0.6825
0.6745
0.6736
0.6886
0.6993
0.6830
0.7028
0.7047
0.7127
0.7318
0.7441
0.7193
0.6950
0.6975
0.6902
0.7165
0.6537
0.6481
0.6356
0.6531
0.6478
0.6269
0.6180
0.6019
0.6099
0.6232
0.6413
0.6138
0.6165
0.6387
0.6073
0.6010
0.5877
0.5771
0.5784
0.5779
0.5695
0.5714
0.5672
0.5597
0.5572
0.5679
0.5713
0.5593
0.5441
0.5406
0.5486
0.5496
0.5478
0.5674
0.5655
0.5525
0.5650
0.5519
0.5726
0.5759
0.5546
0.5494
0.5502
0.5471
0.5451
0.5416
0.5500
0.5482
0.5576
0.5524
0.5503
0.5546
0.5445
0.5191
0.5187
0.5239
0.5299
0.5187
0.5146
0.5190
0.5199
0.5327
0.5328
0.5282
0.5209
0.5123
0.5058
0.5084
0.5038
0.5069
0.5096
0.5041
0.5065
0.5097
0.5137
0.5069
0.5087
0.5151
0.5096
0.5154
0.5414
0.5422
0.5422
0.5513
0.5563
0.5484
0.5488
0.5482
0.5487
0.5646
0.5580
0.5536
0.5561
0.5524
0.5488
0.5601
0.5644
0.5572
0.5420
0.5377
0.5270
0.5145
0.5088
0.5037
0.5058
0.4997
0.4916
0.4949
0.5099
0.4966
0.4808
0.4810
0.4845
0.4889
0.4910
0.4826
0.4843
0.4902
0.5027
0.5053
0.4979
0.4839
0.4828
0.4795
0.4865
0.4903
0.5024
0.4894
0.4983
0.4910
0.4998
0.4894
0.4750
0.4961
0.4790
0.4665
0.4676
0.4766
0.4696
0.4610
0.4697
0.4700
0.4647
0.4589
0.4576
0.4415
0.4459
0.4469
0.4461
0.4539
0.4448
0.4381
0.4312
0.4259
0.4314
0.4313
0.4386
0.4474
0.4487
0.4464
0.4408
0.4420
0.4413
0.4378
0.4456
0.4517
0.4248
0.4215
0.4209
0.4166
0.4297
0.4289
0.4268
0.4171
0.4192
0.4300
0.4436
0.4339
0.4348
0.4278
0.4446
0.4370
0.4408
0.4464
0.4371
0.4350
0.4294
0.4103
0.4067
0.4125
0.4183
0.4132
0.4006
0.3994
0.3962
0.3973
0.3964
0.3989
0.4023
0.4032
0.3981
0.4119
0.4158
0.4249
0.4290
0.4260
0.4300
0.4425
0.4360
0.4232
0.4421
0.4395
0.4212
0.4198
0.4141
0.4192
0.4192
0.4155
0.4313
0.4259
0.4055
0.3906
0.3768
0.3743
0.3829
0.3827
0.3748
0.3553
0.3578
0.3698
0.3608
0.3559
0.3643
0.3586
0.3595
0.3572
0.3661
0.3715
0.3699
0.3561
0.3484
0.3559
0.3630
0.3521
0.3545
0.3637
0.3685
0.3635
0.3633
0.3683
0.3777
0.3863
0.3837
0.3798
0.3720
0.3662
0.3622
0.3494
0.3556
0.3610
0.3618
0.3645
0.3779
0.3699
0.3687
0.3624
0.3699
0.3653
0.3634
0.3638
0.3695
0.3701
0.3768
0.3779
0.3810
0.3874
0.3877
0.3849
0.3804
0.3845
0.3888
0.4040
0.4028
0.4092
0.3995
0.3951
0.4043
0.4116
0.4044
0.4150
0.4000
0.3960
0.3911
0.3883
0.3951
0.3831
0.3835
0.3917
0.3891
0.3916
0.3899
0.4050
0.4069
0.4077
0.4093
0.3991
0.4016
0.3913
0.3876
0.3867
0.3961
0.4056
0.3934
0.3948
0.3913
0.3956
0.3896
0.3917
0.4176
0.3983
0.3879
0.3909
0.4000
0.3918
0.3956
0.3949
0.4009
0.4113
0.4108
0.4319
0.4259
0.4089
0.4099
0.4187
0.4375
0.4232
0.4136
0.4323
0.4275
0.4327
0.4213
0.4401
0.4556
0.4444
0.4418
0.4652
0.4803
0.4779
0.4784
0.5150
0.5009
0.5228
0.5617
0.5522
0.5297
0.5298
0.5079
0.5398
0.5345
0.5316
0.5323
0.4962
0.5048
0.5131
0.5384
0.5360
0.5440
0.5397
0.5341
0.5263
0.5216
0.5843
0.5357
0.4878
0.4634
0.4350
0.4238
0.4295
0.4169
0.4086
0.4087
0.4097
0.4085
0.3820
0.3974
0.4008
0.4039
0.4094
0.4135
0.4263
0.4279
0.4177
0.4084
0.4063
0.3972
0.4042
0.4017
0.3988
0.4111
0.4166
0.4122
0.4294
0.4296
0.4312
0.4225
0.4144
0.4076
0.4052
0.4119
0.3923
0.3801
0.3785
0.3564
0.3658
0.3617
0.3688
0.3658
0.3531
0.3605
0.3642
0.3562
0.3577
0.3483
0.3461
0.3631
0.3587
0.3617
0.3635
0.3690
0.3809
0.3825
0.3801
0.3808
0.3903
0.3792
0.3750
0.3785
0.3605
0.3683
0.3686
0.3697
0.3784
0.3756
0.3832
0.3769
0.3759
0.3710
0.3676
0.3649
0.3726
0.3737
0.3761
0.3768
0.3845
0.3820
0.3926
0.3890
0.3957
0.3747
0.3775
0.3850
0.3816
0.3873
0.3762
0.3814
0.3830
0.3712
0.3710
0.3710
0.3736
0.3786
0.3755
0.3841
0.3845
0.3907
0.3962
0.4061
0.3968
0.4137
0.4091
0.4041
0.3859
0.3926
0.3800
0.3797
0.3709
0.3626
0.3594
0.3651
0.3720
0.3826
0.3771
0.3738
0.3895
0.3679
0.3569
0.3503
0.3431
0.3492
0.3389
0.3199
0.3190
0.3191
0.3220
0.3252
0.3246
0.3312
0.3324
0.3312
0.3295
0.3263
0.3187
0.3266
0.3235
0.3250
0.3162
0.3172
0.3211
0.3360
0.3358
0.3370
0.3352
0.3356
0.3447
0.3516
0.3587
0.3568
0.3556
0.3512
0.3460
0.3452
0.3386
0.3392
0.3407
0.3387
0.3310
0.3424
0.3434
0.3409
0.3430
0.3465
0.3535
0.3526
0.3595
0.3632
0.3540
0.3553
0.3639
0.3581
0.3510
0.3474
0.3376
0.3244
0.3233
0.3219
0.3328
0.3247
0.3313
0.3357
0.3259
0.3189
0.3128
0.3088
0.3167
0.3221
0.3312
0.3185
0.3184
0.3235
0.3209
0.3023
0.3025
0.3075
0.3090
0.3079
0.3124
0.3241
0.3266
0.3339
0.3307
0.3345
0.3449
0.3546
0.3507
0.3478
0.3532
0.3558
0.3607
0.3655
0.3634
0.3570
0.3392
0.3443
0.3397
0.3302
0.3382
0.3374
0.3406
0.3456
0.3577
0.3608
0.3585
0.3694
0.3754
0.3862
0.3849
0.3629
0.3553
0.3476
0.3526
0.3495
0.3635
0.3709