Istoric liră irlandeză / peso argentinian

Istoria de rate de zi cu zi IEP /ARS întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 liră irlandeză = 1 184.9691 peso argentinian

minim asupra

1 liră irlandeză = 4.2610 peso argentinian

Istoria Prețul de ARS / IEP

Date IEP/ARS
1 178.2166
1 176.6472
1 177.2846
1 163.4013
1 158.1484
1 144.8466
1 136.9857
1 130.7005
1 135.2842
1 134.6710
1 136.4080
1 131.5360
1 136.3267
1 124.9384
1 113.2175
500.0876
498.7861
499.5619
491.6946
475.4877
476.4299
471.6810
474.2510
469.1276
470.1688
465.7387
470.7338
475.1525
477.6018
479.5572
481.0758
484.1435
484.6501
395.6339
384.3815
380.7170
380.6611
366.8972
357.4300
352.4260
345.8195
337.1536
329.7929
323.8924
321.6564
318.4554
317.8472
309.6929
309.1901
300.1534
273.2134
270.5240
265.1086
261.9241
261.1445
257.6426
257.0420
254.4974
250.5181
245.4315
241.5359
235.2266
233.9505
229.2791
225.4445
218.8292
212.2939
211.9752
202.6870
196.9694
194.1061
190.6004
183.9508
185.1062
178.0452
183.8339
182.9947
177.0789
175.8016
172.4355
173.6202
172.9536
171.8692
169.2739
166.0005
162.4528
166.8690
167.4785
164.1124
161.7316
164.3028
164.1530
161.2821
156.1384
156.6031
154.4446
156.0051
153.8237
151.7350
149.6183
152.9285
153.7577
152.6149
153.4631
149.9345
150.2303
150.7687
148.8412
147.7505
147.5271
146.2446
145.6745
145.0574
144.6816
143.3191
144.7413
147.1588
146.9544
146.5836
146.3259
145.0066
145.9018
146.3640
146.4846
147.2464
147.6756
146.2230
145.2568
145.1031
144.5736
145.9259
144.6740
144.1965
144.7616
144.4594
144.6854
144.1445
146.6370
146.9252
146.9468
146.0923
145.1793
144.6689
143.4156
143.0868
142.1116
140.0331
137.0809
137.3323
138.7214
136.1731
137.8110
138.1526
136.2518
134.9071
134.2469
133.8952
131.9969
131.7404
131.6490
130.1063
129.1159
127.0690
125.3042
123.2429
120.7258
120.4085
119.0141
116.3095
117.2362
115.9365
115.6928
115.1795
112.7840
112.7918
113.1131
112.0292
112.3339
110.3157
110.2142
108.6182
108.1835
107.6054
104.1739
102.5354
101.6455
100.4640
100.1354
99.8301
99.0699
96.8764
94.3597
93.9661
92.4833
92.5714
91.3132
90.9701
89.7179
89.0191
90.1609
87.0298
89.2531
90.3787
87.9808
85.0567
84.6928
84.3694
84.8734
84.0708
84.5318
84.7435
84.9015
85.1637
84.4053
84.4780
84.1552
84.2163
83.3922
83.5607
83.4998
84.2795
83.7353
82.6987
81.2615
80.5730
79.7011
79.4502
78.6127
78.5734
81.0963
77.9565
77.1563
75.4765
64.8092
61.8868
60.3994
60.6264
59.5265
60.7110
61.4019
62.6882
64.4836
64.0530
63.8867
64.0745
64.3955
63.5572
62.9603
59.4880
59.7372
62.4975
60.7698
60.3950
57.6304
58.9790
57.3260
56.3122
55.6215
54.3279
53.9405
53.8611
54.5737
53.8721
54.3647
54.8848
54.9574
55.1379
54.3026
52.6717
56.2396
52.2276
50.6726
51.6047
53.2843
53.0649
53.9632
54.7313
58.0270
55.6660
58.5752
55.1403
56.1485
45.9229
40.1952
43.0530
40.0742
40.5110
40.9920
40.6476
41.6826
41.8031
40.2468
40.7736
38.9610
37.0719
36.5315
36.4833
37.8724
33.2469
31.4867
31.3698
31.7930
31.5835
31.5150
31.8967
31.6330
31.6318
31.5431
31.3331
31.2062
30.5708
30.7583
29.7832
29.1818
28.9363
28.3529
26.9885
26.2771
25.7711
26.1284
26.1702
26.0300
25.9175
25.9895
25.9517
26.0204
25.8820
26.3406
25.9678
26.0139
26.0338
26.1746
25.9805
25.6105
26.5078
26.4837
25.7508
24.6447
24.5840
24.3330
23.1535
22.8381
22.6324
22.9134
22.5833
23.0920
21.6490
21.4624
21.3087
21.2173
20.5063
20.7259
20.8237
21.4649
21.3100
20.9735
20.7640
20.7958
21.0903
20.8085
21.5208
21.6046
21.7773
21.3354
21.3354
21.1665
20.6548
20.9405
21.6414
21.6681
20.9456
20.7831
21.0675
21.0840
21.1361
20.9037
21.1653
21.4852
21.8497
21.6414
21.4637
21.2960
21.1208
21.4433
21.4332
20.8339
20.7856
21.2516
20.7856
21.1597
20.6213
21.2340
21.3819
19.8737
19.8116
19.8143
19.7720
20.0860
20.4454
20.6298
20.6848
20.4636
20.3036
20.9632
21.2544
20.5661
21.3844
21.3263
21.2437
21.5402
21.1682
20.7316
20.2072
19.2302
18.6937
18.5520
19.0905
17.9154
18.0996
18.3797
13.5651
13.3847
13.0256
13.0953
13.1299
7.0444
7.2129
7.1005
7.1744
7.1200
7.0894
7.1077
7.2366
7.2429
7.3387
7.4118
7.3496
7.3000
7.2868
7.4037
7.3934
7.3246
7.2478
7.2774
7.4138
7.3218
7.2839
7.2150
7.2212
7.1531
6.9340
6.9908
7.0641
7.1159
7.0856
7.1686
7.3095
7.2070
7.2961
7.3839
7.4320
7.4786
7.4829
7.3726
7.2820
7.0756
7.2101
7.2880
7.2752
7.5388
7.7073
7.6300
7.5928
7.5119
7.4854
7.5426
7.3586
7.3068
7.5751
7.4217
7.4326
7.4686
7.5828
7.4106
7.2762
7.3612
7.4190
7.6889
7.5518
7.3518
7.4277
7.3175
7.2284
7.2703
7.1515
7.1493
7.0617
6.9826
6.8798
6.9178
6.9602
6.8920
6.7236
6.5345
6.7376
6.6352
6.6216
6.7434
6.7173
6.6251
6.8410
6.8423
6.9939
6.9791
7.0234
7.0275
6.9795
6.8854
6.7711
6.5511
6.4437
6.4568
6.3500
6.3337
6.4064
6.6059
6.5800
6.4733
6.4710
6.2842
6.2591
6.1304
6.1546
6.0933
5.9456
6.1079
6.1396
6.1041
6.3523
6.5088
6.5631
6.6265
6.6834
6.6361
6.6133
6.6355
6.7002
6.6749
6.6411
6.6629
6.6508
6.6663
6.7774
6.8426
6.9267
7.0098
6.9519
6.9218
6.9277
7.0780
7.1612
7.2541
7.2210
7.2513
7.2655
7.1769
7.2513
7.2473
7.1809
7.1464
7.1245
7.1598
7.1392
6.9946
7.0046
6.9894
6.8589
6.8765
6.9967
6.8792
6.8693
6.7556
6.7281
6.7823
6.6437
6.5891
6.6235
6.7406
6.6401
6.4008
6.4168
6.2912
6.1388
6.0361
6.2365
6.3018
6.2078
6.3299
6.0220
5.8289
5.7216
5.7283
5.6717
5.7674
5.6728
5.8062
5.8062
5.8532
5.9709
6.1761
6.0629
5.9305
5.6917
5.4181
5.4519
5.3504
5.3564
5.4521
5.2123
5.4427
5.5403
5.4293
5.7060
5.8185
5.5494
5.4604
5.6283
5.6685
5.6626
5.7855
6.0113
6.0335
6.1036
6.1003
6.0247
6.0543
5.9704
5.9723
6.1099
6.1087
6.2721
6.2026
6.2619
6.2377
6.3035
6.4058
6.3329
6.3064
6.3469
6.1814
6.3012
6.1530
6.1036
5.9436
5.8702
5.8427
5.9404
5.9120
5.8075
5.9154
5.8563
5.8402
5.7434
5.7634
5.8641
5.8516
5.9351
5.8257
5.7830
5.7568
5.7824
5.7122
5.6946
5.6537
5.6910
5.6157
5.5123
5.5101
5.4784
5.4893
5.4023
5.4456
5.5017
5.4268
5.4721
5.4325
5.3668
5.3461
5.2618
5.2228
5.2182
5.2551
5.2674
5.2604
5.2925
5.3154
5.3514
5.3293
5.3100
5.2555
5.2547
5.2570
5.2395
5.1989
5.1710
5.1915
5.1836
5.1152
5.1021
5.1003
5.0782
5.0482
5.1076
5.1128
5.0932
5.0838
5.1574
5.1825
5.1183
4.9906
5.0073
4.9726
4.9947
4.9253
4.9330
4.9713
5.0197
5.0215
4.9948
5.0005
5.0506
5.0231
5.0232
4.9648
5.0054
4.9889
4.9389
4.9055
4.9967
5.0148
4.9157
4.9201
4.9239
5.0580
4.9885
4.9901
4.9463
4.9099
4.8657
4.8074
4.7813
4.7321
4.7448
4.6968
4.7481
4.6787
4.6835
4.6268
4.6487
4.6381
4.6565
4.7030
4.7720
4.7043
4.7011
4.5693
4.5476
4.6122
4.5498
4.4728
4.4745
4.4072
4.4142
4.4702
4.5826
4.5312
4.5322
4.4850
4.4137
4.4506
4.4868
4.5587
4.6185
4.5210
4.5100
4.5211
4.4884
4.4352
4.3996
4.3920
4.3875
4.3565
4.4517
4.4554
4.4296
4.5139
4.5919
4.6109
4.6295
4.7437
4.7407
4.7830
4.8011
4.7815
4.7671
4.7712
4.8818
4.9340
4.8996
4.9182
4.8248
4.7941
4.7360
4.8536
4.8951
4.8934
4.9387
5.0720
5.1177
5.0565
5.0059
5.0477
4.9378
4.8748
4.8546
4.8510
4.7917
4.8043
4.6940
4.6581
4.6471
4.6786
4.6130
4.6690
4.5962
4.5974
4.6549
4.7189
4.7432
4.5368
4.5707
4.6384
4.6377
4.5985
4.5711
4.5614
4.5452
4.6221
4.5770
4.5021
4.4027
4.3840
4.3042
4.3279
4.3181
4.3600
4.3756
4.4489
4.5483
4.5393
4.6222
4.6074
4.6644
4.7177