ประวัติ ศาสตร์ ปอนด์ไอริช / เปโซอาร์เจนตินา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /ARS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 2 215.0327 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ปอนด์ไอริช = 4.8848 เปโซอาร์เจนตินา
| Date | IEP/ARS |
|---|---|
| 2 147.4572 | |
| 2 143.4956 | |
| 2 158.4659 | |
| 2 147.9524 | |
| 2 120.5261 | |
| 2 103.8925 | |
| 2 117.4025 | |
| 2 108.3493 | |
| 2 069.9143 | |
| 2 065.8766 | |
| 2 083.8941 | |
| 2 081.0245 | |
| 2 108.5017 | |
| 2 059.9977 | |
| 2 024.1910 | |
| 2 031.3905 | |
| 2 034.0315 | |
| 2 059.1088 | |
| 2 038.8819 | |
| 2 088.2112 | |
| 2 070.0794 | |
| 2 050.3604 | |
| 2 105.2765 | |
| 2 140.9816 | |
| 2 175.2518 | |
| 2 167.6715 | |
| 2 122.2783 | |
| 2 174.0836 | |
| 2 186.1842 | |
| 2 177.9182 | |
| 2 168.6492 | |
| 2 146.4541 | |
| 2 120.2848 | |
| 2 138.9754 | |
| 2 083.6021 | |
| 2 041.1801 | |
| 2 083.8306 | |
| 2 164.9542 | |
| 2 119.1802 | |
| 2 154.6185 | |
| 1 980.4232 | |
| 2 125.7574 | |
| 2 022.7435 | |
| 2 113.4536 | |
| 2 189.6252 | |
| 2 126.4050 | |
| 2 047.8717 | |
| 2 004.1165 | |
| 1 915.2475 | |
| 1 948.8702 | |
| 1 996.9552 | |
| 1 905.3182 | |
| 1 891.8336 | |
| 1 894.4619 | |
| 1 880.6726 | |
| 1 802.6218 | |
| 1 725.2566 | |
| 1 734.3733 | |
| 1 719.6317 | |
| 1 717.0033 | |
| 1 653.6180 | |
| 1 623.7791 | |
| 1 592.6198 | |
| 1 726.5010 | |
| 1 706.4010 | |
| 1 643.1300 | |
| 1 722.0569 | |
| 1 490.3805 | |
| 1 473.9754 | |
| 1 465.6587 | |
| 1 479.9305 | |
| 1 466.3062 | |
| 1 416.2151 | |
| 1 408.1522 | |
| 1 410.3743 | |
| 1 381.2338 | |
| 1 381.3861 | |
| 1 391.0616 | |
| 1 383.4939 | |
| 1 354.6963 | |
| 1 364.2193 | |
| 1 362.2131 | |
| 1 355.1153 | |
| 1 363.7368 | |
| 1 361.1592 | |
| 1 348.6904 | |
| 1 336.3231 | |
| 1 343.1924 | |
| 1 351.9155 | |
| 1 370.7330 | |
| 1 356.4104 | |
| 1 350.3030 | |
| 1 357.5151 | |
| 1 358.2769 | |
| 1 369.7300 | |
| 1 361.7179 | |
| 1 357.3119 | |
| 1 342.0497 | |
| 1 339.0277 | |
| 1 346.2398 | |
| 1 327.7016 | |
| 1 303.5893 | |
| 1 299.7293 | |
| 1 279.9722 | |
| 1 279.9595 | |
| 1 276.0487 | |
| 1 261.3172 | |
| 1 245.2575 | |
| 1 238.3667 | |
| 1 230.7571 | |
| 1 232.2859 | |
| 1 241.5778 | |
| 1 232.2287 | |
| 1 225.5296 | |
| 1 211.6717 | |
| 1 203.7447 | |
| 1 192.7666 | |
| 1 180.0704 | |
| 1 171.3372 | |
| 1 191.9780 | |
| 1 174.7604 | |
| 1 178.2166 | |
| 1 176.6472 | |
| 1 177.2846 | |
| 1 163.4013 | |
| 1 158.1484 | |
| 1 144.8466 | |
| 1 136.9857 | |
| 1 130.7005 | |
| 1 135.2842 | |
| 1 134.6710 | |
| 1 136.4080 | |
| 1 131.5360 | |
| 1 136.3267 | |
| 1 124.9384 | |
| 1 113.2175 | |
| 500.0876 | |
| 498.7861 | |
| 499.5619 | |
| 491.6946 | |
| 475.4877 | |
| 476.4299 | |
| 471.6810 | |
| 474.2510 | |
| 469.1276 | |
| 470.1688 | |
| 465.7387 | |
| 470.7338 | |
| 475.1525 | |
| 477.6018 | |
| 479.5572 | |
| 481.0758 | |
| 484.1435 | |
| 484.6501 | |
| 395.6339 | |
| 384.3815 | |
| 380.7170 | |
| 380.6611 | |
| 366.8972 | |
| 357.4300 | |
| 352.4260 | |
| 345.8195 | |
| 337.1536 | |
| 329.7929 | |
| 323.8924 | |
| 321.6564 | |
| 318.4554 | |
| 317.8472 | |
| 309.6929 | |
| 309.1901 | |
| 300.1534 | |
| 273.2134 | |
| 270.5240 | |
| 265.1086 | |
| 261.9241 | |
| 261.1445 | |
| 257.6426 | |
| 257.0420 | |
| 254.4974 | |
| 250.5181 | |
| 245.4315 | |
| 241.5359 | |
| 235.2266 | |
| 233.9505 | |
| 229.2791 | |
| 225.4445 | |
| 218.8292 | |
| 212.2939 | |
| 211.9752 | |
| 202.6870 | |
| 196.9694 | |
| 194.1061 | |
| 190.6004 | |
| 183.9508 | |
| 185.1062 | |
| 178.0452 | |
| 183.8339 | |
| 182.9947 | |
| 177.0789 | |
| 175.8016 | |
| 172.4355 | |
| 173.6202 | |
| 172.9536 | |
| 171.8692 | |
| 169.2739 | |
| 166.0005 | |
| 162.4528 | |
| 166.8690 | |
| 167.4785 | |
| 164.1124 | |
| 161.7316 | |
| 164.3028 | |
| 164.1530 | |
| 161.2821 | |
| 156.1384 | |
| 156.6031 | |
| 154.4446 | |
| 156.0051 | |
| 153.8237 | |
| 151.7350 | |
| 149.6183 | |
| 152.9285 | |
| 153.7577 | |
| 152.6149 | |
| 153.4631 | |
| 149.9345 | |
| 150.2303 | |
| 150.7687 | |
| 148.8412 | |
| 147.7505 | |
| 147.5271 | |
| 146.2446 | |
| 145.6745 | |
| 145.0574 | |
| 144.6816 | |
| 143.3191 | |
| 144.7413 | |
| 147.1588 | |
| 146.9544 | |
| 146.5836 | |
| 146.3259 | |
| 145.0066 | |
| 145.9018 | |
| 146.3640 | |
| 146.4846 | |
| 147.2464 | |
| 147.6756 | |
| 146.2230 | |
| 145.2568 | |
| 145.1031 | |
| 144.5736 | |
| 145.9259 | |
| 144.6740 | |
| 144.1965 | |
| 144.7616 | |
| 144.4594 | |
| 144.6854 | |
| 144.1445 | |
| 146.6370 | |
| 146.9252 | |
| 146.9468 | |
| 146.0923 | |
| 145.1793 | |
| 144.6689 | |
| 143.4156 | |
| 143.0868 | |
| 142.1116 | |
| 140.0331 | |
| 137.0809 | |
| 137.3323 | |
| 138.7214 | |
| 136.1731 | |
| 137.8110 | |
| 138.1526 | |
| 136.2518 | |
| 134.9071 | |
| 134.2469 | |
| 133.8952 | |
| 131.9969 | |
| 131.7404 | |
| 131.6490 | |
| 130.1063 | |
| 129.1159 | |
| 127.0690 | |
| 125.3042 | |
| 123.2429 | |
| 120.7258 | |
| 120.4085 | |
| 119.0141 | |
| 116.3095 | |
| 117.2362 | |
| 115.9365 | |
| 115.6928 | |
| 115.1795 | |
| 112.7840 | |
| 112.7918 | |
| 113.1131 | |
| 112.0292 | |
| 112.3339 | |
| 110.3157 | |
| 110.2142 | |
| 108.6182 | |
| 108.1835 | |
| 107.6054 | |
| 104.1739 | |
| 102.5354 | |
| 101.6455 | |
| 100.4640 | |
| 100.1354 | |
| 99.8301 | |
| 99.0699 | |
| 96.8764 | |
| 94.3597 | |
| 93.9661 | |
| 92.4833 | |
| 92.5714 | |
| 91.3132 | |
| 90.9701 | |
| 89.7179 | |
| 89.0191 | |
| 90.1609 | |
| 87.0298 | |
| 89.2531 | |
| 90.3787 | |
| 87.9808 | |
| 85.0567 | |
| 84.6928 | |
| 84.3694 | |
| 84.8734 | |
| 84.0708 | |
| 84.5318 | |
| 84.7435 | |
| 84.9015 | |
| 85.1637 | |
| 84.4053 | |
| 84.4780 | |
| 84.1552 | |
| 84.2163 | |
| 83.3922 | |
| 83.5607 | |
| 83.4998 | |
| 84.2795 | |
| 83.7353 | |
| 82.6987 | |
| 81.2615 | |
| 80.5730 | |
| 79.7011 | |
| 79.4502 | |
| 78.6127 | |
| 78.5734 | |
| 81.0963 | |
| 77.9565 | |
| 77.1563 | |
| 75.4765 | |
| 64.8092 | |
| 61.8868 | |
| 60.3994 | |
| 60.6264 | |
| 59.5265 | |
| 60.7110 | |
| 61.4019 | |
| 62.6882 | |
| 64.4836 | |
| 64.0530 | |
| 63.8867 | |
| 64.0745 | |
| 64.3955 | |
| 63.5572 | |
| 62.9603 | |
| 59.4880 | |
| 59.7372 | |
| 62.4975 | |
| 60.7698 | |
| 60.3950 | |
| 57.6304 | |
| 58.9790 | |
| 57.3260 | |
| 56.3122 | |
| 55.6215 | |
| 54.3279 | |
| 53.9405 | |
| 53.8611 | |
| 54.5737 | |
| 53.8721 | |
| 54.3647 | |
| 54.8848 | |
| 54.9574 | |
| 55.1379 | |
| 54.3026 | |
| 52.6717 | |
| 56.2396 | |
| 52.2276 | |
| 50.6726 | |
| 51.6047 | |
| 53.2843 | |
| 53.0649 | |
| 53.9632 | |
| 54.7313 | |
| 58.0270 | |
| 55.6660 | |
| 58.5752 | |
| 55.1403 | |
| 56.1485 | |
| 45.9229 | |
| 40.1952 | |
| 43.0530 | |
| 40.0742 | |
| 40.5110 | |
| 40.9920 | |
| 40.6476 | |
| 41.6826 | |
| 41.8031 | |
| 40.2468 | |
| 40.7736 | |
| 38.9610 | |
| 37.0719 | |
| 36.5315 | |
| 36.4833 | |
| 37.8724 | |
| 33.2469 | |
| 31.4867 | |
| 31.3698 | |
| 31.7930 | |
| 31.5835 | |
| 31.5150 | |
| 31.8967 | |
| 31.6330 | |
| 31.6318 | |
| 31.5431 | |
| 31.3331 | |
| 31.2062 | |
| 30.5708 | |
| 30.7583 | |
| 29.7832 | |
| 29.1818 | |
| 28.9363 | |
| 28.3529 | |
| 26.9885 | |
| 26.2771 | |
| 25.7711 | |
| 26.1284 | |
| 26.1702 | |
| 26.0300 | |
| 25.9175 | |
| 25.9895 | |
| 25.9517 | |
| 26.0204 | |
| 25.8820 | |
| 26.3406 | |
| 25.9678 | |
| 26.0139 | |
| 26.0338 | |
| 26.1746 | |
| 25.9805 | |
| 25.6105 | |
| 26.5078 | |
| 26.4837 | |
| 25.7508 | |
| 24.6447 | |
| 24.5840 | |
| 24.3330 | |
| 23.1535 | |
| 22.8381 | |
| 22.6324 | |
| 22.9134 | |
| 22.5833 | |
| 23.0920 | |
| 21.6490 | |
| 21.4624 | |
| 21.3087 | |
| 21.2173 | |
| 20.5063 | |
| 20.7259 | |
| 20.8237 | |
| 21.4649 | |
| 21.3100 | |
| 20.9735 | |
| 20.7640 | |
| 20.7958 | |
| 21.0903 | |
| 20.8085 | |
| 21.5208 | |
| 21.6046 | |
| 21.7773 | |
| 21.3354 | |
| 21.3354 | |
| 21.1665 | |
| 20.6548 | |
| 20.9405 | |
| 21.6414 | |
| 21.6681 | |
| 20.9456 | |
| 20.7831 | |
| 21.0675 | |
| 21.0840 | |
| 21.1361 | |
| 20.9037 | |
| 21.1653 | |
| 21.4852 | |
| 21.8497 | |
| 21.6414 | |
| 21.4637 | |
| 21.2960 | |
| 21.1208 | |
| 21.4433 | |
| 21.4332 | |
| 20.8339 | |
| 20.7856 | |
| 21.2516 | |
| 20.7856 | |
| 21.1597 | |
| 20.6213 | |
| 21.2340 | |
| 21.3819 | |
| 19.8737 | |
| 19.8116 | |
| 19.8143 | |
| 19.7720 | |
| 20.0860 | |
| 20.4454 | |
| 20.6298 | |
| 20.6848 | |
| 20.4636 | |
| 20.3036 | |
| 20.9632 | |
| 21.2544 | |
| 20.5661 | |
| 21.3844 | |
| 21.3263 | |
| 21.2437 | |
| 21.5402 | |
| 21.1682 | |
| 20.7316 | |
| 20.2072 | |
| 19.2302 | |
| 18.6937 | |
| 18.5520 | |
| 19.0905 | |
| 17.9154 | |
| 18.0996 | |
| 18.3797 | |
| 13.5651 | |
| 13.3847 | |
| 13.0256 | |
| 13.0953 | |
| 13.1299 | |
| 7.0444 | |
| 7.2129 | |
| 7.1005 | |
| 7.1744 | |
| 7.1200 | |
| 7.0894 | |
| 7.1077 | |
| 7.2366 | |
| 7.2429 | |
| 7.3387 | |
| 7.4118 | |
| 7.3496 | |
| 7.3000 | |
| 7.2868 | |
| 7.4037 | |
| 7.3934 | |
| 7.3246 | |
| 7.2478 | |
| 7.2774 | |
| 7.4138 | |
| 7.3218 | |
| 7.2839 | |
| 7.2150 | |
| 7.2212 | |
| 7.1531 | |
| 6.9340 | |
| 6.9908 | |
| 7.0641 | |
| 7.1159 | |
| 7.0856 | |
| 7.1686 | |
| 7.3095 | |
| 7.2070 | |
| 7.2961 | |
| 7.3839 | |
| 7.4320 | |
| 7.4786 | |
| 7.4829 | |
| 7.3726 | |
| 7.2820 | |
| 7.0756 | |
| 7.2101 | |
| 7.2880 | |
| 7.2752 | |
| 7.5388 | |
| 7.7073 | |
| 7.6300 | |
| 7.5928 | |
| 7.5119 | |
| 7.4854 | |
| 7.5426 | |
| 7.3586 | |
| 7.3068 | |
| 7.5751 | |
| 7.4217 | |
| 7.4326 | |
| 7.4686 | |
| 7.5828 | |
| 7.4106 | |
| 7.2762 | |
| 7.3612 | |
| 7.4190 | |
| 7.6889 | |
| 7.5518 | |
| 7.3518 | |
| 7.4277 | |
| 7.3175 | |
| 7.2284 | |
| 7.2703 | |
| 7.1515 | |
| 7.1493 | |
| 7.0617 | |
| 6.9826 | |
| 6.8798 | |
| 6.9178 | |
| 6.9602 | |
| 6.8920 | |
| 6.7236 | |
| 6.5345 | |
| 6.7376 | |
| 6.6352 | |
| 6.6216 | |
| 6.7434 | |
| 6.7173 | |
| 6.6251 | |
| 6.8410 | |
| 6.8423 | |
| 6.9939 | |
| 6.9791 | |
| 7.0234 | |
| 7.0275 | |
| 6.9795 | |
| 6.8854 | |
| 6.7711 | |
| 6.5511 | |
| 6.4437 | |
| 6.4568 | |
| 6.3500 | |
| 6.3337 | |
| 6.4064 | |
| 6.6059 | |
| 6.5800 | |
| 6.4733 | |
| 6.4710 | |
| 6.2842 | |
| 6.2591 | |
| 6.1304 | |
| 6.1546 | |
| 6.0933 | |
| 5.9456 | |
| 6.1079 | |
| 6.1396 | |
| 6.1041 | |
| 6.3523 | |
| 6.5088 | |
| 6.5631 | |
| 6.6265 | |
| 6.6834 | |
| 6.6361 | |
| 6.6133 | |
| 6.6355 | |
| 6.7002 | |
| 6.6749 | |
| 6.6411 | |
| 6.6629 | |
| 6.6508 | |
| 6.6663 | |
| 6.7774 | |
| 6.8426 | |
| 6.9267 | |
| 7.0098 | |
| 6.9519 | |
| 6.9218 | |
| 6.9277 | |
| 7.0780 | |
| 7.1612 | |
| 7.2541 | |
| 7.2210 | |
| 7.2513 | |
| 7.2655 | |
| 7.1769 | |
| 7.2513 | |
| 7.2473 | |
| 7.1809 | |
| 7.1464 | |
| 7.1245 | |
| 7.1598 | |
| 7.1392 | |
| 6.9946 | |
| 7.0046 | |
| 6.9894 | |
| 6.8589 | |
| 6.8765 | |
| 6.9967 | |
| 6.8792 | |
| 6.8693 | |
| 6.7556 | |
| 6.7281 | |
| 6.7823 | |
| 6.6437 | |
| 6.5891 | |
| 6.6235 | |
| 6.7406 | |
| 6.6401 | |
| 6.4008 | |
| 6.4168 | |
| 6.2912 | |
| 6.1388 | |
| 6.0361 | |
| 6.2365 | |
| 6.3018 | |
| 6.2078 | |
| 6.3299 | |
| 6.0220 | |
| 5.8289 | |
| 5.7216 | |
| 5.7283 | |
| 5.6717 | |
| 5.7674 | |
| 5.6728 | |
| 5.8062 | |
| 5.8062 | |
| 5.8532 | |
| 5.9709 | |
| 6.1761 | |
| 6.0629 | |
| 5.9305 | |
| 5.6917 | |
| 5.4181 | |
| 5.4519 | |
| 5.3504 | |
| 5.3564 | |
| 5.4521 | |
| 5.2123 | |
| 5.4427 | |
| 5.5403 | |
| 5.4293 | |
| 5.7060 | |
| 5.8185 | |
| 5.5494 | |
| 5.4604 | |
| 5.6283 | |
| 5.6685 | |
| 5.6626 | |
| 5.7855 | |
| 6.0113 | |
| 6.0335 | |
| 6.1036 | |
| 6.1003 | |
| 6.0247 | |
| 6.0543 | |
| 5.9704 | |
| 5.9723 | |
| 6.1099 | |
| 6.1087 | |
| 6.2721 | |
| 6.2026 | |
| 6.2619 | |
| 6.2377 | |
| 6.3035 | |
| 6.4058 | |
| 6.3329 | |
| 6.3064 | |
| 6.3469 | |
| 6.1814 | |
| 6.3012 | |
| 6.1530 | |
| 6.1036 | |
| 5.9436 | |
| 5.8702 | |
| 5.8427 | |
| 5.9404 | |
| 5.9120 | |
| 5.8075 | |
| 5.9154 | |
| 5.8563 | |
| 5.8402 | |
| 5.7434 | |
| 5.7634 | |
| 5.8641 | |
| 5.8516 | |
| 5.9351 | |
| 5.8257 | |
| 5.7830 | |
| 5.7568 | |
| 5.7824 | |
| 5.7122 | |
| 5.6946 | |
| 5.6537 | |
| 5.6910 | |
| 5.6157 | |
| 5.5123 | |
| 5.5101 | |
| 5.4784 | |
| 5.4893 | |
| 5.4023 | |
| 5.4456 | |
| 5.5017 | |
| 5.4268 | |
| 5.4721 | |
| 5.4325 | |
| 5.3668 | |
| 5.3461 | |
| 5.2618 | |
| 5.2228 | |
| 5.2182 | |
| 5.2551 | |
| 5.2674 | |
| 5.2604 | |
| 5.2925 | |
| 5.3154 | |
| 5.3514 | |
| 5.3293 | |
| 5.3100 | |
| 5.2555 | |
| 5.2547 | |
| 5.2570 | |
| 5.2395 | |
| 5.1989 | |
| 5.1710 | |
| 5.1915 | |
| 5.1836 | |
| 5.1152 | |
| 5.1021 | |
| 5.1003 | |
| 5.0782 | |
| 5.0482 | |
| 5.1076 | |
| 5.1128 | |
| 5.0932 | |
| 5.0838 | |
| 5.1574 | |
| 5.1825 | |
| 5.1183 | |
| 4.9906 | |
| 5.0073 | |
| 4.9726 | |
| 4.9947 | |
| 4.9253 | |
| 4.9330 | |
| 4.9713 | |
| 5.0197 | |
| 5.0215 | |
| 4.9948 | |
| 5.0005 | |
| 5.0506 | |
| 5.0231 | |
| 5.0232 | |
| 4.9648 | |
| 5.0054 | |
| 4.9889 | |
| 4.9389 | |
| 4.9055 | |
| 4.9967 | |
| 5.0148 | |
| 4.9157 | |
| 4.9201 | |
| 4.9239 |