Historique des taux quotidiens IEP /ARS depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 livre irlandaise = 2 215.0327 peso argentin
le minimum le
1 livre irlandaise = 4.8848 peso argentin
Historique des prix ARS / IEP
| Date | IEP/ARS |
| | 2 147.4572 |
| | 2 143.4956 |
| | 2 158.4659 |
| | 2 147.9524 |
| | 2 120.5261 |
| | 2 103.8925 |
| | 2 117.4025 |
| | 2 108.3493 |
| | 2 069.9143 |
| | 2 065.8766 |
| | 2 083.8941 |
| | 2 081.0245 |
| | 2 108.5017 |
| | 2 059.9977 |
| | 2 024.1910 |
| | 2 031.3905 |
| | 2 034.0315 |
| | 2 059.1088 |
| | 2 038.8819 |
| | 2 088.2112 |
| | 2 070.0794 |
| | 2 050.3604 |
| | 2 105.2765 |
| | 2 140.9816 |
| | 2 175.2518 |
| | 2 167.6715 |
| | 2 122.2783 |
| | 2 174.0836 |
| | 2 186.1842 |
| | 2 177.9182 |
| | 2 168.6492 |
| | 2 146.4541 |
| | 2 120.2848 |
| | 2 138.9754 |
| | 2 083.6021 |
| | 2 041.1801 |
| | 2 083.8306 |
| | 2 164.9542 |
| | 2 119.1802 |
| | 2 154.6185 |
| | 1 980.4232 |
| | 2 125.7574 |
| | 2 022.7435 |
| | 2 113.4536 |
| | 2 189.6252 |
| | 2 126.4050 |
| | 2 047.8717 |
| | 2 004.1165 |
| | 1 915.2475 |
| | 1 948.8702 |
| | 1 996.9552 |
| | 1 905.3182 |
| | 1 891.8336 |
| | 1 894.4619 |
| | 1 880.6726 |
| | 1 802.6218 |
| | 1 725.2566 |
| | 1 734.3733 |
| | 1 719.6317 |
| | 1 717.0033 |
| | 1 653.6180 |
| | 1 623.7791 |
| | 1 592.6198 |
| | 1 726.5010 |
| | 1 706.4010 |
| | 1 643.1300 |
| | 1 722.0569 |
| | 1 490.3805 |
| | 1 473.9754 |
| | 1 465.6587 |
| | 1 479.9305 |
| | 1 466.3062 |
| | 1 416.2151 |
| | 1 408.1522 |
| | 1 410.3743 |
| | 1 381.2338 |
| | 1 381.3861 |
| | 1 391.0616 |
| | 1 383.4939 |
| | 1 354.6963 |
| | 1 364.2193 |
| | 1 362.2131 |
| | 1 355.1153 |
| | 1 363.7368 |
| | 1 361.1592 |
| | 1 348.6904 |
| | 1 336.3231 |
| | 1 343.1924 |
| | 1 351.9155 |
| | 1 370.7330 |
| | 1 356.4104 |
| | 1 350.3030 |
| | 1 357.5151 |
| | 1 358.2769 |
| | 1 369.7300 |
| | 1 361.7179 |
| | 1 357.3119 |
| | 1 342.0497 |
| | 1 339.0277 |
| | 1 346.2398 |
| | 1 327.7016 |
| | 1 303.5893 |
| | 1 299.7293 |
| | 1 279.9722 |
| | 1 279.9595 |
| | 1 276.0487 |
| | 1 261.3172 |
| | 1 245.2575 |
| | 1 238.3667 |
| | 1 230.7571 |
| | 1 232.2859 |
| | 1 241.5778 |
| | 1 232.2287 |
| | 1 225.5296 |
| | 1 211.6717 |
| | 1 203.7447 |
| | 1 192.7666 |
| | 1 180.0704 |
| | 1 171.3372 |
| | 1 191.9780 |
| | 1 174.7604 |
| | 1 178.2166 |
| | 1 176.6472 |
| | 1 177.2846 |
| | 1 163.4013 |
| | 1 158.1484 |
| | 1 144.8466 |
| | 1 136.9857 |
| | 1 130.7005 |
| | 1 135.2842 |
| | 1 134.6710 |
| | 1 136.4080 |
| | 1 131.5360 |
| | 1 136.3267 |
| | 1 124.9384 |
| | 1 113.2175 |
| | 500.0876 |
| | 498.7861 |
| | 499.5619 |
| | 491.6946 |
| | 475.4877 |
| | 476.4299 |
| | 471.6810 |
| | 474.2510 |
| | 469.1276 |
| | 470.1688 |
| | 465.7387 |
| | 470.7338 |
| | 475.1525 |
| | 477.6018 |
| | 479.5572 |
| | 481.0758 |
| | 484.1435 |
| | 484.6501 |
| | 395.6339 |
| | 384.3815 |
| | 380.7170 |
| | 380.6611 |
| | 366.8972 |
| | 357.4300 |
| | 352.4260 |
| | 345.8195 |
| | 337.1536 |
| | 329.7929 |
| | 323.8924 |
| | 321.6564 |
| | 318.4554 |
| | 317.8472 |
| | 309.6929 |
| | 309.1901 |
| | 300.1534 |
| | 273.2134 |
| | 270.5240 |
| | 265.1086 |
| | 261.9241 |
| | 261.1445 |
| | 257.6426 |
| | 257.0420 |
| | 254.4974 |
| | 250.5181 |
| | 245.4315 |
| | 241.5359 |
| | 235.2266 |
| | 233.9505 |
| | 229.2791 |
| | 225.4445 |
| | 218.8292 |
| | 212.2939 |
| | 211.9752 |
| | 202.6870 |
| | 196.9694 |
| | 194.1061 |
| | 190.6004 |
| | 183.9508 |
| | 185.1062 |
| | 178.0452 |
| | 183.8339 |
| | 182.9947 |
| | 177.0789 |
| | 175.8016 |
| | 172.4355 |
| | 173.6202 |
| | 172.9536 |
| | 171.8692 |
| | 169.2739 |
| | 166.0005 |
| | 162.4528 |
| | 166.8690 |
| | 167.4785 |
| | 164.1124 |
| | 161.7316 |
| | 164.3028 |
| | 164.1530 |
| | 161.2821 |
| | 156.1384 |
| | 156.6031 |
| | 154.4446 |
| | 156.0051 |
| | 153.8237 |
| | 151.7350 |
| | 149.6183 |
| | 152.9285 |
| | 153.7577 |
| | 152.6149 |
| | 153.4631 |
| | 149.9345 |
| | 150.2303 |
| | 150.7687 |
| | 148.8412 |
| | 147.7505 |
| | 147.5271 |
| | 146.2446 |
| | 145.6745 |
| | 145.0574 |
| | 144.6816 |
| | 143.3191 |
| | 144.7413 |
| | 147.1588 |
| | 146.9544 |
| | 146.5836 |
| | 146.3259 |
| | 145.0066 |
| | 145.9018 |
| | 146.3640 |
| | 146.4846 |
| | 147.2464 |
| | 147.6756 |
| | 146.2230 |
| | 145.2568 |
| | 145.1031 |
| | 144.5736 |
| | 145.9259 |
| | 144.6740 |
| | 144.1965 |
| | 144.7616 |
| | 144.4594 |
| | 144.6854 |
| | 144.1445 |
| | 146.6370 |
| | 146.9252 |
| | 146.9468 |
| | 146.0923 |
| | 145.1793 |
| | 144.6689 |
| | 143.4156 |
| | 143.0868 |
| | 142.1116 |
| | 140.0331 |
| | 137.0809 |
| | 137.3323 |
| | 138.7214 |
| | 136.1731 |
| | 137.8110 |
| | 138.1526 |
| | 136.2518 |
| | 134.9071 |
| | 134.2469 |
| | 133.8952 |
| | 131.9969 |
| | 131.7404 |
| | 131.6490 |
| | 130.1063 |
| | 129.1159 |
| | 127.0690 |
| | 125.3042 |
| | 123.2429 |
| | 120.7258 |
| | 120.4085 |
| | 119.0141 |
| | 116.3095 |
| | 117.2362 |
| | 115.9365 |
| | 115.6928 |
| | 115.1795 |
| | 112.7840 |
| | 112.7918 |
| | 113.1131 |
| | 112.0292 |
| | 112.3339 |
| | 110.3157 |
| | 110.2142 |
| | 108.6182 |
| | 108.1835 |
| | 107.6054 |
| | 104.1739 |
| | 102.5354 |
| | 101.6455 |
| | 100.4640 |
| | 100.1354 |
| | 99.8301 |
| | 99.0699 |
| | 96.8764 |
| | 94.3597 |
| | 93.9661 |
| | 92.4833 |
| | 92.5714 |
| | 91.3132 |
| | 90.9701 |
| | 89.7179 |
| | 89.0191 |
| | 90.1609 |
| | 87.0298 |
| | 89.2531 |
| | 90.3787 |
| | 87.9808 |
| | 85.0567 |
| | 84.6928 |
| | 84.3694 |
| | 84.8734 |
| | 84.0708 |
| | 84.5318 |
| | 84.7435 |
| | 84.9015 |
| | 85.1637 |
| | 84.4053 |
| | 84.4780 |
| | 84.1552 |
| | 84.2163 |
| | 83.3922 |
| | 83.5607 |
| | 83.4998 |
| | 84.2795 |
| | 83.7353 |
| | 82.6987 |
| | 81.2615 |
| | 80.5730 |
| | 79.7011 |
| | 79.4502 |
| | 78.6127 |
| | 78.5734 |
| | 81.0963 |
| | 77.9565 |
| | 77.1563 |
| | 75.4765 |
| | 64.8092 |
| | 61.8868 |
| | 60.3994 |
| | 60.6264 |
| | 59.5265 |
| | 60.7110 |
| | 61.4019 |
| | 62.6882 |
| | 64.4836 |
| | 64.0530 |
| | 63.8867 |
| | 64.0745 |
| | 64.3955 |
| | 63.5572 |
| | 62.9603 |
| | 59.4880 |
| | 59.7372 |
| | 62.4975 |
| | 60.7698 |
| | 60.3950 |
| | 57.6304 |
| | 58.9790 |
| | 57.3260 |
| | 56.3122 |
| | 55.6215 |
| | 54.3279 |
| | 53.9405 |
| | 53.8611 |
| | 54.5737 |
| | 53.8721 |
| | 54.3647 |
| | 54.8848 |
| | 54.9574 |
| | 55.1379 |
| | 54.3026 |
| | 52.6717 |
| | 56.2396 |
| | 52.2276 |
| | 50.6726 |
| | 51.6047 |
| | 53.2843 |
| | 53.0649 |
| | 53.9632 |
| | 54.7313 |
| | 58.0270 |
| | 55.6660 |
| | 58.5752 |
| | 55.1403 |
| | 56.1485 |
| | 45.9229 |
| | 40.1952 |
| | 43.0530 |
| | 40.0742 |
| | 40.5110 |
| | 40.9920 |
| | 40.6476 |
| | 41.6826 |
| | 41.8031 |
| | 40.2468 |
| | 40.7736 |
| | 38.9610 |
| | 37.0719 |
| | 36.5315 |
| | 36.4833 |
| | 37.8724 |
| | 33.2469 |
| | 31.4867 |
| | 31.3698 |
| | 31.7930 |
| | 31.5835 |
| | 31.5150 |
| | 31.8967 |
| | 31.6330 |
| | 31.6318 |
| | 31.5431 |
| | 31.3331 |
| | 31.2062 |
| | 30.5708 |
| | 30.7583 |
| | 29.7832 |
| | 29.1818 |
| | 28.9363 |
| | 28.3529 |
| | 26.9885 |
| | 26.2771 |
| | 25.7711 |
| | 26.1284 |
| | 26.1702 |
| | 26.0300 |
| | 25.9175 |
| | 25.9895 |
| | 25.9517 |
| | 26.0204 |
| | 25.8820 |
| | 26.3406 |
| | 25.9678 |
| | 26.0139 |
| | 26.0338 |
| | 26.1746 |
| | 25.9805 |
| | 25.6105 |
| | 26.5078 |
| | 26.4837 |
| | 25.7508 |
| | 24.6447 |
| | 24.5840 |
| | 24.3330 |
| | 23.1535 |
| | 22.8381 |
| | 22.6324 |
| | 22.9134 |
| | 22.5833 |
| | 23.0920 |
| | 21.6490 |
| | 21.4624 |
| | 21.3087 |
| | 21.2173 |
| | 20.5063 |
| | 20.7259 |
| | 20.8237 |
| | 21.4649 |
| | 21.3100 |
| | 20.9735 |
| | 20.7640 |
| | 20.7958 |
| | 21.0903 |
| | 20.8085 |
| | 21.5208 |
| | 21.6046 |
| | 21.7773 |
| | 21.3354 |
| | 21.3354 |
| | 21.1665 |
| | 20.6548 |
| | 20.9405 |
| | 21.6414 |
| | 21.6681 |
| | 20.9456 |
| | 20.7831 |
| | 21.0675 |
| | 21.0840 |
| | 21.1361 |
| | 20.9037 |
| | 21.1653 |
| | 21.4852 |
| | 21.8497 |
| | 21.6414 |
| | 21.4637 |
| | 21.2960 |
| | 21.1208 |
| | 21.4433 |
| | 21.4332 |
| | 20.8339 |
| | 20.7856 |
| | 21.2516 |
| | 20.7856 |
| | 21.1597 |
| | 20.6213 |
| | 21.2340 |
| | 21.3819 |
| | 19.8737 |
| | 19.8116 |
| | 19.8143 |
| | 19.7720 |
| | 20.0860 |
| | 20.4454 |
| | 20.6298 |
| | 20.6848 |
| | 20.4636 |
| | 20.3036 |
| | 20.9632 |
| | 21.2544 |
| | 20.5661 |
| | 21.3844 |
| | 21.3263 |
| | 21.2437 |
| | 21.5402 |
| | 21.1682 |
| | 20.7316 |
| | 20.2072 |
| | 19.2302 |
| | 18.6937 |
| | 18.5520 |
| | 19.0905 |
| | 17.9154 |
| | 18.0996 |
| | 18.3797 |
| | 13.5651 |
| | 13.3847 |
| | 13.0256 |
| | 13.0953 |
| | 13.1299 |
| | 7.0444 |
| | 7.2129 |
| | 7.1005 |
| | 7.1744 |
| | 7.1200 |
| | 7.0894 |
| | 7.1077 |
| | 7.2366 |
| | 7.2429 |
| | 7.3387 |
| | 7.4118 |
| | 7.3496 |
| | 7.3000 |
| | 7.2868 |
| | 7.4037 |
| | 7.3934 |
| | 7.3246 |
| | 7.2478 |
| | 7.2774 |
| | 7.4138 |
| | 7.3218 |
| | 7.2839 |
| | 7.2150 |
| | 7.2212 |
| | 7.1531 |
| | 6.9340 |
| | 6.9908 |
| | 7.0641 |
| | 7.1159 |
| | 7.0856 |
| | 7.1686 |
| | 7.3095 |
| | 7.2070 |
| | 7.2961 |
| | 7.3839 |
| | 7.4320 |
| | 7.4786 |
| | 7.4829 |
| | 7.3726 |
| | 7.2820 |
| | 7.0756 |
| | 7.2101 |
| | 7.2880 |
| | 7.2752 |
| | 7.5388 |
| | 7.7073 |
| | 7.6300 |
| | 7.5928 |
| | 7.5119 |
| | 7.4854 |
| | 7.5426 |
| | 7.3586 |
| | 7.3068 |
| | 7.5751 |
| | 7.4217 |
| | 7.4326 |
| | 7.4686 |
| | 7.5828 |
| | 7.4106 |
| | 7.2762 |
| | 7.3612 |
| | 7.4190 |
| | 7.6889 |
| | 7.5518 |
| | 7.3518 |
| | 7.4277 |
| | 7.3175 |
| | 7.2284 |
| | 7.2703 |
| | 7.1515 |
| | 7.1493 |
| | 7.0617 |
| | 6.9826 |
| | 6.8798 |
| | 6.9178 |
| | 6.9602 |
| | 6.8920 |
| | 6.7236 |
| | 6.5345 |
| | 6.7376 |
| | 6.6352 |
| | 6.6216 |
| | 6.7434 |
| | 6.7173 |
| | 6.6251 |
| | 6.8410 |
| | 6.8423 |
| | 6.9939 |
| | 6.9791 |
| | 7.0234 |
| | 7.0275 |
| | 6.9795 |
| | 6.8854 |
| | 6.7711 |
| | 6.5511 |
| | 6.4437 |
| | 6.4568 |
| | 6.3500 |
| | 6.3337 |
| | 6.4064 |
| | 6.6059 |
| | 6.5800 |
| | 6.4733 |
| | 6.4710 |
| | 6.2842 |
| | 6.2591 |
| | 6.1304 |
| | 6.1546 |
| | 6.0933 |
| | 5.9456 |
| | 6.1079 |
| | 6.1396 |
| | 6.1041 |
| | 6.3523 |
| | 6.5088 |
| | 6.5631 |
| | 6.6265 |
| | 6.6834 |
| | 6.6361 |
| | 6.6133 |
| | 6.6355 |
| | 6.7002 |
| | 6.6749 |
| | 6.6411 |
| | 6.6629 |
| | 6.6508 |
| | 6.6663 |
| | 6.7774 |
| | 6.8426 |
| | 6.9267 |
| | 7.0098 |
| | 6.9519 |
| | 6.9218 |
| | 6.9277 |
| | 7.0780 |
| | 7.1612 |
| | 7.2541 |
| | 7.2210 |
| | 7.2513 |
| | 7.2655 |
| | 7.1769 |
| | 7.2513 |
| | 7.2473 |
| | 7.1809 |
| | 7.1464 |
| | 7.1245 |
| | 7.1598 |
| | 7.1392 |
| | 6.9946 |
| | 7.0046 |
| | 6.9894 |
| | 6.8589 |
| | 6.8765 |
| | 6.9967 |
| | 6.8792 |
| | 6.8693 |
| | 6.7556 |
| | 6.7281 |
| | 6.7823 |
| | 6.6437 |
| | 6.5891 |
| | 6.6235 |
| | 6.7406 |
| | 6.6401 |
| | 6.4008 |
| | 6.4168 |
| | 6.2912 |
| | 6.1388 |
| | 6.0361 |
| | 6.2365 |
| | 6.3018 |
| | 6.2078 |
| | 6.3299 |
| | 6.0220 |
| | 5.8289 |
| | 5.7216 |
| | 5.7283 |
| | 5.6717 |
| | 5.7674 |
| | 5.6728 |
| | 5.8062 |
| | 5.8062 |
| | 5.8532 |
| | 5.9709 |
| | 6.1761 |
| | 6.0629 |
| | 5.9305 |
| | 5.6917 |
| | 5.4181 |
| | 5.4519 |
| | 5.3504 |
| | 5.3564 |
| | 5.4521 |
| | 5.2123 |
| | 5.4427 |
| | 5.5403 |
| | 5.4293 |
| | 5.7060 |
| | 5.8185 |
| | 5.5494 |
| | 5.4604 |
| | 5.6283 |
| | 5.6685 |
| | 5.6626 |
| | 5.7855 |
| | 6.0113 |
| | 6.0335 |
| | 6.1036 |
| | 6.1003 |
| | 6.0247 |
| | 6.0543 |
| | 5.9704 |
| | 5.9723 |
| | 6.1099 |
| | 6.1087 |
| | 6.2721 |
| | 6.2026 |
| | 6.2619 |
| | 6.2377 |
| | 6.3035 |
| | 6.4058 |
| | 6.3329 |
| | 6.3064 |
| | 6.3469 |
| | 6.1814 |
| | 6.3012 |
| | 6.1530 |
| | 6.1036 |
| | 5.9436 |
| | 5.8702 |
| | 5.8427 |
| | 5.9404 |
| | 5.9120 |
| | 5.8075 |
| | 5.9154 |
| | 5.8563 |
| | 5.8402 |
| | 5.7434 |
| | 5.7634 |
| | 5.8641 |
| | 5.8516 |
| | 5.9351 |
| | 5.8257 |
| | 5.7830 |
| | 5.7568 |
| | 5.7824 |
| | 5.7122 |
| | 5.6946 |
| | 5.6537 |
| | 5.6910 |
| | 5.6157 |
| | 5.5123 |
| | 5.5101 |
| | 5.4784 |
| | 5.4893 |
| | 5.4023 |
| | 5.4456 |
| | 5.5017 |
| | 5.4268 |
| | 5.4721 |
| | 5.4325 |
| | 5.3668 |
| | 5.3461 |
| | 5.2618 |
| | 5.2228 |
| | 5.2182 |
| | 5.2551 |
| | 5.2674 |
| | 5.2604 |
| | 5.2925 |
| | 5.3154 |
| | 5.3514 |
| | 5.3293 |
| | 5.3100 |
| | 5.2555 |
| | 5.2547 |
| | 5.2570 |
| | 5.2395 |
| | 5.1989 |
| | 5.1710 |
| | 5.1915 |
| | 5.1836 |
| | 5.1152 |
| | 5.1021 |
| | 5.1003 |
| | 5.0782 |
| | 5.0482 |
| | 5.1076 |
| | 5.1128 |
| | 5.0932 |
| | 5.0838 |
| | 5.1574 |
| | 5.1825 |
| | 5.1183 |
| | 4.9906 |
| | 5.0073 |
| | 4.9726 |
| | 4.9947 |
| | 4.9253 |
| | 4.9330 |
| | 4.9713 |
| | 5.0197 |
| | 5.0215 |
| | 4.9948 |
| | 5.0005 |
| | 5.0506 |
| | 5.0231 |
| | 5.0232 |
| | 4.9648 |
| | 5.0054 |
| | 4.9889 |
| | 4.9389 |
| | 4.9055 |
| | 4.9967 |
| | 5.0148 |
| | 4.9157 |
| | 4.9201 |
| | 4.9239 |