Istoria de rate de zi cu zi ILS /GBX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 26.5968 Pence Sterling
minim asupra
1 șechel israelian nou = 16.8387 Pence Sterling
Istoria Prețul de GBX / ILS
Date | ILS/GBX |
| 21.2224 |
| 21.4330 |
| 21.3785 |
| 21.4115 |
| 21.7087 |
| 21.7153 |
| 21.5206 |
| 21.4387 |
| 22.0303 |
| 21.6359 |
| 21.8172 |
| 21.6540 |
| 21.6707 |
| 21.5720 |
| 20.9223 |
| 20.9327 |
| 21.2274 |
| 21.7708 |
| 21.7404 |
| 21.5486 |
| 21.3629 |
| 21.2368 |
| 21.3191 |
| 21.4785 |
| 21.0557 |
| 20.7154 |
| 20.3928 |
| 20.1047 |
| 20.5235 |
| 20.6792 |
| 21.5133 |
| 21.5177 |
| 21.0548 |
| 20.9383 |
| 20.7832 |
| 20.8186 |
| 20.6904 |
| 21.0652 |
| 21.2812 |
| 21.2630 |
| 21.3246 |
| 21.0143 |
| 21.0434 |
| 21.2919 |
| 21.6646 |
| 21.7296 |
| 22.0929 |
| 21.5354 |
| 21.7525 |
| 21.9651 |
| 21.8355 |
| 21.9312 |
| 22.1735 |
| 21.8821 |
| 22.1985 |
| 22.7999 |
| 23.1797 |
| 22.6437 |
| 23.3110 |
| 23.4228 |
| 23.9853 |
| 23.4404 |
| 24.0515 |
| 24.0603 |
| 23.6496 |
| 23.6174 |
| 23.6365 |
| 23.6980 |
| 23.7403 |
| 24.1472 |
| 24.3654 |
| 24.3689 |
| 24.7835 |
| 24.5946 |
| 24.6982 |
| 24.7933 |
| 24.9202 |
| 25.2749 |
| 24.9695 |
| 26.5968 |
| 25.3476 |
| 25.5049 |
| 25.4739 |
| 25.4660 |
| 25.8875 |
| 25.3160 |
| 24.9718 |
| 24.2327 |
| 24.1699 |
| 24.2166 |
| 24.1294 |
| 23.6714 |
| 23.7977 |
| 23.5152 |
| 23.7470 |
| 24.0946 |
| 23.6706 |
| 23.7394 |
| 24.0066 |
| 23.5683 |
| 23.7808 |
| 23.9518 |
| 23.7021 |
| 23.4306 |
| 23.1678 |
| 23.2570 |
| 22.9314 |
| 22.7047 |
| 23.1918 |
| 23.3130 |
| 23.2777 |
| 23.5076 |
| 23.4263 |
| 23.9397 |
| 23.8652 |
| 23.8909 |
| 24.1891 |
| 23.7806 |
| 23.6282 |
| 24.1752 |
| 24.1504 |
| 23.7454 |
| 23.4091 |
| 22.6716 |
| 22.6130 |
| 22.7606 |
| 22.8658 |
| 22.8037 |
| 22.7075 |
| 22.4632 |
| 22.5754 |
| 22.6473 |
| 22.5984 |
| 22.3438 |
| 22.4100 |
| 22.3373 |
| 22.2475 |
| 22.0641 |
| 21.9732 |
| 22.2572 |
| 22.0200 |
| 22.0058 |
| 21.8171 |
| 21.7197 |
| 21.7339 |
| 21.7761 |
| 21.6061 |
| 21.8533 |
| 22.1245 |
| 22.2272 |
| 22.0167 |
| 22.0321 |
| 21.7466 |
| 21.7352 |
| 21.8298 |
| 21.6838 |
| 21.7181 |
| 21.7900 |
| 22.3295 |
| 22.3230 |
| 22.1660 |
| 22.3123 |
| 22.7521 |
| 23.3293 |
| 22.8756 |
| 23.0173 |
| 23.0403 |
| 23.2912 |
| 23.2126 |
| 22.7366 |
| 22.4234 |
| 22.4238 |
| 22.6815 |
| 22.7230 |
| 22.6067 |
| 22.7637 |
| 22.8062 |
| 22.6351 |
| 22.3674 |
| 22.5063 |
| 22.6365 |
| 22.3199 |
| 22.4134 |
| 22.5194 |
| 22.3916 |
| 22.5608 |
| 22.4644 |
| 22.7337 |
| 23.1660 |
| 23.0446 |
| 23.0823 |
| 23.6402 |
| 23.3548 |
| 22.7174 |
| 22.8840 |
| 23.0920 |
| 23.2663 |
| 23.2001 |
| 23.1593 |
| 22.9484 |
| 22.9936 |
| 22.6157 |
| 22.3126 |
| 22.6393 |
| 22.5843 |
| 23.3953 |
| 21.5458 |
| 21.7666 |
| 22.4106 |
| 22.5659 |
| 22.4209 |
| 22.6986 |
| 22.2363 |
| 22.1049 |
| 22.2135 |
| 22.2291 |
| 21.8852 |
| 21.9972 |
| 22.1302 |
| 21.4046 |
| 21.9121 |
| 22.1788 |
| 22.4099 |
| 22.3183 |
| 22.2684 |
| 22.0913 |
| 22.0383 |
| 21.8020 |
| 22.7141 |
| 23.1587 |
| 23.3668 |
| 22.8682 |
| 22.7125 |
| 22.8829 |
| 23.3433 |
| 23.2312 |
| 23.4496 |
| 23.7634 |
| 23.4417 |
| 22.9847 |
| 22.7596 |
| 22.5428 |
| 22.3571 |
| 22.2644 |
| 21.7878 |
| 22.0161 |
| 22.0102 |
| 21.6978 |
| 21.8476 |
| 21.9127 |
| 21.5054 |
| 21.3851 |
| 21.3400 |
| 21.3745 |
| 21.4169 |
| 21.3340 |
| 21.1324 |
| 20.9175 |
| 20.9419 |
| 21.1715 |
| 20.9184 |
| 21.1701 |
| 21.4569 |
| 21.2938 |
| 21.2270 |
| 20.6672 |
| 20.9846 |
| 21.1902 |
| 21.0873 |
| 20.9984 |
| 20.9632 |
| 20.9785 |
| 21.2313 |
| 21.0695 |
| 21.0086 |
| 21.0265 |
| 21.1147 |
| 20.7690 |
| 21.0472 |
| 21.0150 |
| 20.8201 |
| 21.0874 |
| 21.1401 |
| 21.3175 |
| 21.3084 |
| 21.5201 |
| 21.3465 |
| 21.2814 |
| 21.3289 |
| 21.2263 |
| 20.8299 |
| 20.7957 |
| 20.9142 |
| 20.7921 |
| 20.7221 |
| 20.7098 |
| 20.8385 |
| 20.6942 |
| 20.9748 |
| 21.0205 |
| 21.0660 |
| 20.8280 |
| 20.5689 |
| 20.4398 |
| 20.2469 |
| 20.2651 |
| 19.7901 |
| 20.0976 |
| 20.2313 |
| 20.0233 |
| 20.4522 |
| 20.9039 |
| 20.4370 |
| 20.3776 |
| 20.4339 |
| 20.7006 |
| 20.9092 |
| 21.0384 |
| 21.3316 |
| 21.4218 |
| 21.2397 |
| 21.4297 |
| 21.3623 |
| 21.2098 |
| 21.2255 |
| 21.4711 |
| 21.5465 |
| 21.5417 |
| 21.7137 |
| 21.5224 |
| 21.7507 |
| 21.2724 |
| 21.1012 |
| 20.8904 |
| 21.5630 |
| 21.6923 |
| 21.5895 |
| 21.3486 |
| 21.5627 |
| 21.1872 |
| 21.2138 |
| 21.5354 |
| 21.3737 |
| 21.8637 |
| 22.0325 |
| 22.3147 |
| 22.2595 |
| 22.2965 |
| 21.8566 |
| 21.9443 |
| 21.4583 |
| 21.4533 |
| 21.4614 |
| 21.4689 |
| 21.3355 |
| 21.7901 |
| 22.0009 |
| 22.0025 |
| 22.0546 |
| 22.3378 |
| 22.3546 |
| 22.2209 |
| 21.9927 |
| 21.7869 |
| 21.3606 |
| 21.3591 |
| 21.0447 |
| 21.1206 |
| 21.5811 |
| 21.2619 |
| 21.3161 |
| 21.3622 |
| 20.9015 |
| 20.6753 |
| 20.4983 |
| 20.8927 |
| 20.9045 |
| 20.8140 |
| 21.1718 |
| 21.3769 |
| 21.2250 |
| 21.4892 |
| 21.3219 |
| 20.6902 |
| 20.6648 |
| 20.2890 |
| 19.9965 |
| 20.1111 |
| 20.1491 |
| 20.2175 |
| 20.3911 |
| 20.0414 |
| 19.8951 |
| 19.7821 |
| 19.5570 |
| 19.8417 |
| 19.5504 |
| 17.7421 |
| 18.0364 |
| 17.8674 |
| 17.7706 |
| 17.7028 |
| 18.3915 |
| 18.2317 |
| 18.2456 |
| 18.4608 |
| 18.6391 |
| 18.7673 |
| 18.5815 |
| 18.4453 |
| 17.9436 |
| 17.9855 |
| 18.1248 |
| 18.3670 |
| 17.8652 |
| 17.7201 |
| 17.7461 |
| 17.7261 |
| 17.5925 |
| 17.6499 |
| 17.3945 |
| 17.3085 |
| 17.2325 |
| 17.2003 |
| 17.0912 |
| 17.2485 |
| 17.0866 |
| 16.8731 |
| 16.9106 |