Lịch sử của giá hàng ngày ILS /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Sheqel Israel mới = 26.5968 Pence Sterling
tối thiểu trên
1 Sheqel Israel mới = 16.8387 Pence Sterling
Date | ILS/GBX |
---|---|
21.2224 | |
21.4330 | |
21.3785 | |
21.4115 | |
21.7087 | |
21.7153 | |
21.5206 | |
21.4387 | |
22.0303 | |
21.6359 | |
21.8172 | |
21.6540 | |
21.6707 | |
21.5720 | |
20.9223 | |
20.9327 | |
21.2274 | |
21.7708 | |
21.7404 | |
21.5486 | |
21.3629 | |
21.2368 | |
21.3191 | |
21.4785 | |
21.0557 | |
20.7154 | |
20.3928 | |
20.1047 | |
20.5235 | |
20.6792 | |
21.5133 | |
21.5177 | |
21.0548 | |
20.9383 | |
20.7832 | |
20.8186 | |
20.6904 | |
21.0652 | |
21.2812 | |
21.2630 | |
21.3246 | |
21.0143 | |
21.0434 | |
21.2919 | |
21.6646 | |
21.7296 | |
22.0929 | |
21.5354 | |
21.7525 | |
21.9651 | |
21.8355 | |
21.9312 | |
22.1735 | |
21.8821 | |
22.1985 | |
22.7999 | |
23.1797 | |
22.6437 | |
23.3110 | |
23.4228 | |
23.9853 | |
23.4404 | |
24.0515 | |
24.0603 | |
23.6496 | |
23.6174 | |
23.6365 | |
23.6980 | |
23.7403 | |
24.1472 | |
24.3654 | |
24.3689 | |
24.7835 | |
24.5946 | |
24.6982 | |
24.7933 | |
24.9202 | |
25.2749 | |
24.9695 | |
26.5968 | |
25.3476 | |
25.5049 | |
25.4739 | |
25.4660 | |
25.8875 | |
25.3160 | |
24.9718 | |
24.2327 | |
24.1699 | |
24.2166 | |
24.1294 | |
23.6714 | |
23.7977 | |
23.5152 | |
23.7470 | |
24.0946 | |
23.6706 | |
23.7394 | |
24.0066 | |
23.5683 | |
23.7808 | |
23.9518 | |
23.7021 | |
23.4306 | |
23.1678 | |
23.2570 | |
22.9314 | |
22.7047 | |
23.1918 | |
23.3130 | |
23.2777 | |
23.5076 | |
23.4263 | |
23.9397 | |
23.8652 | |
23.8909 | |
24.1891 | |
23.7806 | |
23.6282 | |
24.1752 | |
24.1504 | |
23.7454 | |
23.4091 | |
22.6716 | |
22.6130 | |
22.7606 | |
22.8658 | |
22.8037 | |
22.7075 | |
22.4632 | |
22.5754 | |
22.6473 | |
22.5984 | |
22.3438 | |
22.4100 | |
22.3373 | |
22.2475 | |
22.0641 | |
21.9732 | |
22.2572 | |
22.0200 | |
22.0058 | |
21.8171 | |
21.7197 | |
21.7339 | |
21.7761 | |
21.6061 | |
21.8533 | |
22.1245 | |
22.2272 | |
22.0167 | |
22.0321 | |
21.7466 | |
21.7352 | |
21.8298 | |
21.6838 | |
21.7181 | |
21.7900 | |
22.3295 | |
22.3230 | |
22.1660 | |
22.3123 | |
22.7521 | |
23.3293 | |
22.8756 | |
23.0173 | |
23.0403 | |
23.2912 | |
23.2126 | |
22.7366 | |
22.4234 | |
22.4238 | |
22.6815 | |
22.7230 | |
22.6067 | |
22.7637 | |
22.8062 | |
22.6351 | |
22.3674 | |
22.5063 | |
22.6365 | |
22.3199 | |
22.4134 | |
22.5194 | |
22.3916 | |
22.5608 | |
22.4644 | |
22.7337 | |
23.1660 | |
23.0446 | |
23.0823 | |
23.6402 | |
23.3548 | |
22.7174 | |
22.8840 | |
23.0920 | |
23.2663 | |
23.2001 | |
23.1593 | |
22.9484 | |
22.9936 | |
22.6157 | |
22.3126 | |
22.6393 | |
22.5843 | |
23.3953 | |
21.5458 | |
21.7666 | |
22.4106 | |
22.5659 | |
22.4209 | |
22.6986 | |
22.2363 | |
22.1049 | |
22.2135 | |
22.2291 | |
21.8852 | |
21.9972 | |
22.1302 | |
21.4046 | |
21.9121 | |
22.1788 | |
22.4099 | |
22.3183 | |
22.2684 | |
22.0913 | |
22.0383 | |
21.8020 | |
22.7141 | |
23.1587 | |
23.3668 | |
22.8682 | |
22.7125 | |
22.8829 | |
23.3433 | |
23.2312 | |
23.4496 | |
23.7634 | |
23.4417 | |
22.9847 | |
22.7596 | |
22.5428 | |
22.3571 | |
22.2644 | |
21.7878 | |
22.0161 | |
22.0102 | |
21.6978 | |
21.8476 | |
21.9127 | |
21.5054 | |
21.3851 | |
21.3400 | |
21.3745 | |
21.4169 | |
21.3340 | |
21.1324 | |
20.9175 | |
20.9419 | |
21.1715 | |
20.9184 | |
21.1701 | |
21.4569 | |
21.2938 | |
21.2270 | |
20.6672 | |
20.9846 | |
21.1902 | |
21.0873 | |
20.9984 | |
20.9632 | |
20.9785 | |
21.2313 | |
21.0695 | |
21.0086 | |
21.0265 | |
21.1147 | |
20.7690 | |
21.0472 | |
21.0150 | |
20.8201 | |
21.0874 | |
21.1401 | |
21.3175 | |
21.3084 | |
21.5201 | |
21.3465 | |
21.2814 | |
21.3289 | |
21.2263 | |
20.8299 | |
20.7957 | |
20.9142 | |
20.7921 | |
20.7221 | |
20.7098 | |
20.8385 | |
20.6942 | |
20.9748 | |
21.0205 | |
21.0660 | |
20.8280 | |
20.5689 | |
20.4398 | |
20.2469 | |
20.2651 | |
19.7901 | |
20.0976 | |
20.2313 | |
20.0233 | |
20.4522 | |
20.9039 | |
20.4370 | |
20.3776 | |
20.4339 | |
20.7006 | |
20.9092 | |
21.0384 | |
21.3316 | |
21.4218 | |
21.2397 | |
21.4297 | |
21.3623 | |
21.2098 | |
21.2255 | |
21.4711 | |
21.5465 | |
21.5417 | |
21.7137 | |
21.5224 | |
21.7507 | |
21.2724 | |
21.1012 | |
20.8904 | |
21.5630 | |
21.6923 | |
21.5895 | |
21.3486 | |
21.5627 | |
21.1872 | |
21.2138 | |
21.5354 | |
21.3737 | |
21.8637 | |
22.0325 | |
22.3147 | |
22.2595 | |
22.2965 | |
21.8566 | |
21.9443 | |
21.4583 | |
21.4533 | |
21.4614 | |
21.4689 | |
21.3355 | |
21.7901 | |
22.0009 | |
22.0025 | |
22.0546 | |
22.3378 | |
22.3546 | |
22.2209 | |
21.9927 | |
21.7869 | |
21.3606 | |
21.3591 | |
21.0447 | |
21.1206 | |
21.5811 | |
21.2619 | |
21.3161 | |
21.3622 | |
20.9015 | |
20.6753 | |
20.4983 | |
20.8927 | |
20.9045 | |
20.8140 | |
21.1718 | |
21.3769 | |
21.2250 | |
21.4892 | |
21.3219 | |
20.6902 | |
20.6648 | |
20.2890 | |
19.9965 | |
20.1111 | |
20.1491 | |
20.2175 | |
20.3911 | |
20.0414 | |
19.8951 | |
19.7821 | |
19.5570 | |
19.8417 | |
19.5504 | |
17.7421 | |
18.0364 | |
17.8674 | |
17.7706 | |
17.7028 | |
18.3915 | |
18.2317 | |
18.2456 | |
18.4608 | |
18.6391 | |
18.7673 | |
18.5815 | |
18.4453 | |
17.9436 | |
17.9855 | |
18.1248 | |
18.3670 | |
17.8652 | |
17.7201 | |
17.7461 | |
17.7261 | |
17.5925 | |
17.6499 | |
17.3945 | |
17.3085 | |
17.2325 | |
17.2003 | |
17.0912 | |
17.2485 | |
17.0866 | |
16.8731 | |
16.9106 |